doland tremp Historical Data

TREMP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0000255
-0.01%
$ -- $ 9,192
Nov 16, 5 AM $ 0.0000253
+0.00%
$ -- $ 9,056
Nov 15, 10 PM $ 0.0000324
+0.00%
$ -- $ 16,969
Nov 15, 3 PM $ 0.0000378
+0.00%
$ -- $ 12,776
Nov 15, 8 AM $ 0.0000303
+0.00%
$ -- $ 8,139
Nov 15, 1 AM $ 0.0000219
-0.13%
$ -- $ 3,816
Nov 15, 12 AM $ 0.000022
-4.91%
$ -- $ 4,043
Nov 14, 11 PM $ 0.0000231
+0.14%
$ -- $ 4,039
Nov 14, 10 PM $ 0.0000231
+0.00%
$ -- $ 4,180
Nov 14, 9 PM $ 0.0000222
-0.12%
$ -- $ 7,424
Nov 14, 8 PM $ 0.0000212
-0.05%
$ -- $ 7,583
Nov 14, 7 PM $ 0.0000212
+0.17%
$ -- $ 7,771
Nov 14, 6 PM $ 0.0000212
+3.62%
$ -- $ 7,878
Nov 14, 5 PM $ 0.0000197
+0.04%
$ -- $ 7,068
Nov 14, 4 PM $ 0.0000196
-0.03%
$ -- $ 8,341
Nov 14, 3 PM $ 0.0000196
+0.05%
$ -- $ 8,254
Nov 14, 2 PM $ 0.0000192
+2.13%
$ -- $ 8,051
Nov 14, 1 PM $ 0.0000188
+0.00%
$ -- $ 10,242
Nov 14, 7 AM $ 0.0000285
+0.00%
$ -- $ 12,069
Nov 14, 6 AM $ 0.0000294
+0.00%
$ -- $ 11,812
Nov 14, 5 AM $ 0.0000294
-1.07%
$ -- $ 17,859
Nov 14, 4 AM $ 0.0000296
+0.65%
$ -- $ 17,686
Nov 14, 3 AM $ 0.0000296
+0.00%
$ -- $ 12,243
Nov 13, 8 PM $ 0.0000188
-0.13%
$ -- $ 7,437
Nov 13, 4 PM $ 0.0000157
+0.25%
$ -- $ 5,329
Nov 13, 3 PM $ 0.0000155
+1.86%
$ -- $ 4,920
Nov 13, 2 PM $ 0.0000151
+2.88%
$ -- $ 4,655
Nov 13, 1 PM $ 0.0000145
-0.01%
$ -- $ 4,321
Nov 13, 12 PM $ 0.0000145
-0.02%
$ -- $ 4,321
Nov 13, 11 AM $ 0.0000145
+0.00%
$ -- $ 4,661
Nov 10, 9 AM $ 0.0000124
+0.00%
$ -- $ 1,624
Nov 10, 8 AM $ 0.0000124
-0.03%
$ -- $ 1,624
Nov 10, 7 AM $ 0.0000124
+0.30%
$ -- $ 1,619
Nov 10, 6 AM $ 0.000012
+0.03%
$ -- $ 1,648
Nov 10, 5 AM $ 0.000012
-0.02%
$ -- $ 1,588
Nov 10, 4 AM $ 0.000012
-0.01%
$ -- $ 1,588
Nov 10, 3 AM $ 0.000012
-0.07%
$ -- $ 1,682
Nov 10, 2 AM $ 0.0000121
-0.42%
$ -- $ 1,704
Nov 10, 1 AM $ 0.0000121
+0.00%
$ -- $ 1,444
Nov 9, 4 PM $ 0.0000101
-0.02%
$ -- $ 2,034
Nov 9, 3 PM $ 0.0000101
+0.38%
$ -- $ 1,939
Nov 9, 2 PM $ 0.0000101
+0.23%
$ -- $ 1,941
Nov 9, 1 PM $ 0.0000101
+0.03%
$ -- $ 1,723
Nov 9, 12 PM $ 0.0000104
+3.01%
$ -- $ 1,718
Nov 9, 11 AM $ 0.0₅995
-0.19%
$ -- $ 1,344
Nov 9, 10 AM $ 0.0₅997
+2.27%
$ -- $ 1,268
Nov 9, 9 AM $ 0.0₅974
-0.01%
$ -- $ 1,253
Nov 9, 1 AM $ 0.0₅988
+0.00%
$ -- $ 1,120
Nov 7, 6 PM $ 0.0000113
+0.03%
$ -- $ 415
Nov 7, 5 PM $ 0.0000112
+0.12%
$ -- $ 2,677