Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Robot Historical Data

PEMBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0₅233
+0.00%
$-- $195
Aug 27, 1 PM $0.0₅231
+0.00%
$-- $256
Aug 27, 12 PM $0.0₅23
+0.00%
$-- $259
Aug 27, 9 AM $0.0₅235
-1.71%
$-- $224
Aug 27, 7 AM $0.0₅242
+0.00%
$-- $259
Aug 27, 1 AM $0.0₅239
+0.00%
$-- $447
Aug 26, 9 PM $0.0₅239
+0.00%
$-- $500
Aug 26, 4 PM $0.0₅246
+0.00%
$-- $763
Aug 26, 2 PM $0.0₅231
+0.00%
$-- $10,604
Aug 26, 11 AM $0.0₅249
+0.00%
$-- $10,604
Aug 26, 9 AM $0.0₅249
-1.51%
$-- $10,831
Aug 26, 8 AM $0.0₅249
+0.00%
$-- $10,646
Aug 26, 6 AM $0.0₅251
+0.78%
$-- $10,562
Aug 26, 5 AM $0.0₅251
+0.00%
$-- $10,639
Aug 26, 3 AM $0.0₅251
-1.68%
$-- $10,801
Aug 26, 2 AM $0.0₅253
-10.62%
$-- $11,859
Aug 26, 1 AM $0.0₅283
-11.31%
$-- $11,921
Aug 25, 11 PM $0.0₅332
+0.00%
$-- $13,681
Aug 25, 10 PM $0.0₅332
-0.99%
$-- $13,802
Aug 25, 9 PM $0.0₅335
+0.00%
$-- $14,006
Aug 25, 7 PM $0.0₅341
-0.25%
$-- $14,036
Aug 25, 6 PM $0.0₅345
-8.10%
$-- $14,206
Aug 25, 5 PM $0.0₅391
+0.00%
$-- $15,489
Aug 25, 4 PM $0.0₅392
+0.60%
$-- $15,462
Aug 25, 3 PM $0.0₅361
-7.94%
$-- $14,213
Download