Tomb Historical Data

TOMB
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.139
+6.92%
$ -- $ 1.05 million
Nov 2024 $ 0.13
+5.72%
$ 40.33 million $ 468,039
Oct 2024 $ 0.00546
-66.35%
$ -- $ 409,771
Sep 2024 $ 0.0176
-88.14%
$ -- $ 2.98 million
Aug 2024 $ 0.00366
-6.62%
$ -- $ 14,459
Jul 2024 $ 0.00487
-28.83%
$ -- $ 143,185
Jun 2024 $ 0.00477
-42.03%
$ -- $ 110,250
May 2024 $ 0.0084
+23.65%
$ -- $ 84,522
Apr 2024 $ 0.0068
-76.67%
$ -- $ 245,843
Mar 2024 $ 0.0332
+20.43%
$ -- $ 1.05 million
Feb 2024 $ 0.035
-19.72%
$ -- $ 637,542
Jan 2024 $ 0.0436
+79.80%
$ -- $ 999,425
Dec 2023 $ 0.0244
+189.08%
$ -- $ 818,219
Nov 2023 $ 0.00843
+8.70%
$ -- $ 248,954
Oct 2023 $ 0.00722
-2.08%
$ -- $ 119,367
Sep 2023 $ 0.00738
+43.00%
$ -- $ 217,000
Aug 2023 $ 0.00487
-44.37%
$ -- $ 517,908
Jul 2023 $ 0.00876
-1.72%
$ -- $ 848,975
Jun 2023 $ 0.00891
-17.17%
$ -- $ 984,608
May 2023 $ 0.0107
-24.45%
$ -- $ 883,522
Apr 2023 $ 0.0142
-13.79%
$ -- $ 663,475
Mar 2023 $ 0.0165
+9.99%
$ -- $ 1.03 million
Feb 2023 $ 0.0151
-34.62%
$ -- $ 2.01 million
Jan 2023 $ 0.0233
+23.50%
$ -- $ 3.83 million
Dec 2022 $ 0.0188
-30.61%
$ -- $ 1.52 million
Nov 2022 $ 0.0272
+33.23%
$ -- $ 536,216
Download