Tomb Historical Data

TOMB
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.139
-23.91%
$ -- $ 616,593
Dec 2 $ 0.139
+12.58%
$ -- $ 235,331
Nov 25 $ 0.13
-18.75%
$ -- $ 137,259
Nov 18 $ 0.116
-0.85%
$ -- $ 69,284
Nov 11 $ 0.143
+23.67%
$ -- $ 104,437
Nov 4 $ 0.114
-2.33%
$ -- $ 130,717
Oct 28 $ 0.117
+1,964.40%
$ -- $ 24,365
Oct 21 $ 0.00622
+4.39%
$ -- $ 21,882
Oct 14 $ 0.00759
+3.59%
$ -- $ 2,615
Oct 7 $ 0.00686
+3.11%
$ -- $ 17,667
Sep 30 $ 0.148
+815.43%
$ -- $ 342,154
Sep 23 $ 0.0177
-8.44%
$ -- $ 12,687
Sep 16 $ 0.0201
-41.44%
$ -- $ 37,368
Sep 9 $ 0.0378
+0.07%
$ -- $ 49,033
Sep 2 $ 0.125
-15.58%
$ -- $ 2.78 million
Jul 29 $ 0.00366
-20.86%
$ -- $ 16,974
Jul 22 $ 0.00542
-3.32%
$ -- $ 17,068
Jul 15 $ 0.00533
-3.67%
$ -- $ 12,812
Jul 8 $ 0.00532
+35.21%
$ -- $ 98,337
Jul 1 $ 0.0042
-38.61%
$ -- $ 2,475
Jun 17 $ 0.00477
-21.35%
$ -- $ 5,813
Jun 10 $ 0.00605
-56.88%
$ -- $ 32,632
Jun 3 $ 0.00702
-9.86%
$ -- $ 29,255
May 27 $ 0.00774
-11.35%
$ -- $ 55,489
May 20 $ 0.00874
+0.42%
$ -- $ 5,810
Apr 29 $ 0.00739
-0.79%
$ -- $ 36,801
Apr 22 $ 0.008
+2.66%
$ -- $ 48,912
Apr 15 $ 0.00743
+0.47%
$ -- $ 25,757
Apr 8 $ 0.0062
-75.38%
$ -- $ 29,185
Apr 1 $ 0.0472
+62.08%
$ -- $ 138,720
Mar 25 $ 0.0332
+168.63%
$ -- $ 110,136
Mar 18 $ 0.0124
+11.10%
$ -- $ 218,927
Mar 11 $ 0.0104
+1.74%
$ -- $ 81,136
Mar 4 $ 0.011
-52.86%
$ -- $ 363,800
Feb 26 $ 0.0232
-29.26%
$ -- $ 385,491
Feb 19 $ 0.0265
-11.14%
$ -- $ 50,030
Feb 12 $ 0.0296
+16.64%
$ -- $ 61,579
Feb 5 $ 0.0282
-25.06%
$ -- $ 162,374
Jan 29 $ 0.038
+108.51%
$ -- $ 400,382
Jan 22 $ 0.00706
-3.77%
$ -- $ 58,339
Jan 15 $ 0.00749
-83.71%
$ -- $ 477,637
Jan 8 $ 0.00931
+6.10%
$ -- $ 62,692
Jan 1 $ 0.00836
-65.53%
$ -- $ 139,564
Dec 25 $ 0.0257
+106.61%
$ -- $ 432,437
Dec 18 $ 0.0121
+24.92%
$ -- $ 93,797
Dec 11 $ 0.0103
-11.88%
$ -- $ 116,966
Dec 4 $ 0.0117
+37.15%
$ -- $ 41,541
Nov 27 $ 0.00854
+0.08%
$ -- $ 32,908
Nov 20 $ 0.00881
-7.19%
$ -- $ 35,270
Nov 13 $ 0.00901
-4.54%
$ -- $ 60,705
Download