Tomb Historical Data

TOMB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0168
+0.18%
$ -- $ 38,817
Feb 24, 2023 $ 0.0168
-5.34%
$ -- $ 56,531
Feb 23, 2023 $ 0.0177
-2.44%
$ -- $ 14,876
Feb 22, 2023 $ 0.0182
-0.20%
$ -- $ 52,672
Feb 21, 2023 $ 0.0183
+4.70%
$ -- $ 60,592
Feb 20, 2023 $ 0.0175
-0.82%
$ -- $ 10,498
Feb 19, 2023 $ 0.0177
-5.78%
$ -- $ 66,001
Feb 18, 2023 $ 0.0188
-6.89%
$ -- $ 101,004
Feb 17, 2023 $ 0.0201
+0.41%
$ -- $ 136,064
Feb 16, 2023 $ 0.02
-4.81%
$ -- $ 29,048
Feb 15, 2023 $ 0.021
+4.92%
$ -- $ 45,500
Feb 14, 2023 $ 0.0198
+11.67%
$ -- $ 25,090
Feb 13, 2023 $ 0.0177
+3.40%
$ -- $ 36,166
Feb 12, 2023 $ 0.0172
-8.58%
$ -- $ 56,807
Feb 11, 2023 $ 0.019
+10.32%
$ -- $ 26,940
Feb 10, 2023 $ 0.0174
+0.39%
$ -- $ 33,512
Feb 9, 2023 $ 0.0173
-11.89%
$ -- $ 151,921
Feb 8, 2023 $ 0.0197
-8.31%
$ -- $ 62,583
Feb 7, 2023 $ 0.0214
+5.75%
$ -- $ 50,105
Feb 6, 2023 $ 0.0202
-7.06%
$ -- $ 167,645
Feb 5, 2023 $ 0.0218
-10.30%
$ -- $ 119,878
Feb 4, 2023 $ 0.0243
-4.23%
$ -- $ 113,546
Feb 3, 2023 $ 0.0254
+3.50%
$ -- $ 204,024
Feb 2, 2023 $ 0.0245
+0.92%
$ -- $ 73,255
Feb 1, 2023 $ 0.0242
+4.79%
$ -- $ 98,094
Jan 31, 2023 $ 0.0233
+11.38%
$ -- $ 59,733
Jan 30, 2023 $ 0.0208
-4.71%
$ -- $ 79,813
Jan 29, 2023 $ 0.0218
+5.40%
$ -- $ 142,483
Jan 28, 2023 $ 0.0207
-12.75%
$ -- $ 76,054
Jan 27, 2023 $ 0.0237
-5.38%
$ -- $ 114,982
Jan 26, 2023 $ 0.0251
+10.61%
$ -- $ 136,409
Jan 25, 2023 $ 0.0226
+0.95%
$ -- $ 272,748
Jan 24, 2023 $ 0.0225
-12.06%
$ -- $ 269,269
Jan 23, 2023 $ 0.0255
+5.34%
$ -- $ 89,617
Jan 22, 2023 $ 0.0242
+0.76%
$ -- $ 366,215
Jan 21, 2023 $ 0.0241
-6.31%
$ -- $ 139,294
Jan 20, 2023 $ 0.0258
+12.35%
$ -- $ 96,572
Jan 19, 2023 $ 0.023
+1.78%
$ -- $ 53,976
Jan 18, 2023 $ 0.0227
-12.79%
$ -- $ 170,286
Jan 17, 2023 $ 0.026
+4.60%
$ -- $ 322,522
Jan 16, 2023 $ 0.0248
-3.00%
$ -- $ 391,492
Jan 15, 2023 $ 0.0256
-10.85%
$ -- $ 428,349
Jan 14, 2023 $ 0.0287
+13.59%
$ -- $ 81,892
Jan 13, 2023 $ 0.025
+3.10%
$ -- $ 46,850
Jan 12, 2023 $ 0.0242
+8.03%
$ -- $ 59,233
Jan 11, 2023 $ 0.0224
-2.61%
$ -- $ 56,088
Jan 10, 2023 $ 0.0229
-0.17%
$ -- $ 34,631
Jan 9, 2023 $ 0.023
-0.30%
$ -- $ 55,830
Jan 8, 2023 $ 0.0232
+3.95%
$ -- $ 35,308
Jan 7, 2023 $ 0.0222
+2.40%
$ -- $ 30,445