Tomb Historical Data

TOMB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0219
+1.05%
$ -- $ 38,308
Jan 5, 2023 $ 0.0218
-1.43%
$ -- $ 28,384
Jan 4, 2023 $ 0.0219
+2.55%
$ -- $ 24,751
Jan 3, 2023 $ 0.0213
+4.03%
$ -- $ 56,763
Jan 2, 2023 $ 0.0204
+5.23%
$ -- $ 30,856
Jan 1, 2023 $ 0.0192
+1.54%
$ -- $ 40,014
Dec 31, 2022 $ 0.0188
+0.68%
$ -- $ 44,048
Dec 30, 2022 $ 0.0187
-0.81%
$ -- $ 35,858
Dec 29, 2022 $ 0.0187
+1.99%
$ -- $ 24,994
Dec 28, 2022 $ 0.0182
-6.07%
$ -- $ 48,625
Dec 27, 2022 $ 0.0196
-0.67%
$ -- $ 19,322
Dec 26, 2022 $ 0.0197
-1.05%
$ -- $ 33,136
Dec 25, 2022 $ 0.0195
-2.83%
$ -- $ 15,416
Dec 24, 2022 $ 0.0199
-1.47%
$ -- $ 29,401
Dec 23, 2022 $ 0.0202
-0.99%
$ -- $ 20,766
Dec 22, 2022 $ 0.0203
-1.42%
$ -- $ 53,683
Dec 21, 2022 $ 0.0206
-4.16%
$ -- $ 56,931
Dec 20, 2022 $ 0.0214
+3.48%
$ -- $ 51,693
Dec 19, 2022 $ 0.0206
-6.54%
$ -- $ 28,446
Dec 18, 2022 $ 0.0221
-1.86%
$ -- $ 42,307
Dec 17, 2022 $ 0.0223
+3.45%
$ -- $ 21,250
Dec 16, 2022 $ 0.0215
-11.24%
$ -- $ 75,916
Dec 15, 2022 $ 0.0242
-5.69%
$ -- $ 36,631
Dec 14, 2022 $ 0.0255
-5.32%
$ -- $ 52,758
Dec 13, 2022 $ 0.0271
+4.30%
$ -- $ 30,334
Dec 12, 2022 $ 0.0261
-0.96%
$ -- $ 45,092
Dec 11, 2022 $ 0.0263
-2.51%
$ -- $ 42,682
Dec 10, 2022 $ 0.0271
+0.16%
$ -- $ 31,311
Dec 9, 2022 $ 0.0268
-0.27%
$ -- $ 31,515
Dec 8, 2022 $ 0.0268
+4.66%
$ -- $ 81,985
Dec 7, 2022 $ 0.0253
-5.85%
$ -- $ 37,003
Dec 6, 2022 $ 0.0268
-4.87%
$ -- $ 70,081
Dec 5, 2022 $ 0.0283
+4.95%
$ -- $ 57,179
Dec 4, 2022 $ 0.0273
+2.01%
$ -- $ 66,744
Dec 3, 2022 $ 0.0268
-0.84%
$ -- $ 55,098
Dec 2, 2022 $ 0.027
-4.58%
$ -- $ 73,424
Dec 1, 2022 $ 0.0284
+4.58%
$ -- $ 203,473
Nov 30, 2022 $ 0.0272
+12.26%
$ -- $ 61,450
Nov 29, 2022 $ 0.0247
+3.69%
$ -- $ 50,156
Nov 28, 2022 $ 0.0235
+6.92%
$ -- $ 52,682
Nov 27, 2022 $ 0.0218
-1.69%
$ -- $ 56,537
Nov 26, 2022 $ 0.0225
+1.85%
$ -- $ 63,461
Nov 25, 2022 $ 0.0225
+1.76%
$ -- $ 50,447
Nov 24, 2022 $ 0.0221
+0.13%
$ -- $ 79,521
Nov 23, 2022 $ 0.0219
+2.58%
$ -- $ 50,228
Nov 22, 2022 $ 0.0209
+2.50%
$ -- $ 30,718
Nov 21, 2022 $ 0.0206
+0.67%
$ -- $ 41,016
Download