Tomb Historical Data

TOMB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0084
-0.85%
$ -- $ 102,138
Oct 30 $ 0.00816
+5.15%
$ -- $ 17,687
Oct 23 $ 0.00722
+3.72%
$ -- $ 20,686
Oct 16 $ 0.006
-30.26%
$ -- $ 16,032
Oct 9 $ 0.0063
-9.35%
$ -- $ 8,595
Oct 2 $ 0.0076
-2.84%
$ -- $ 52,097
Sep 25 $ 0.00781
+52.96%
$ -- $ 223,906
Sep 18 $ 0.00506
-1.94%
$ -- $ 7,533
Aug 21 $ 0.00492
-2.72%
$ -- $ 71,682
Aug 14 $ 0.00883
+0.81%
$ -- $ 138,080
Aug 7 $ 0.00876
-26.95%
$ -- $ 171,554
Jul 31 $ 0.012
+37.18%
$ -- $ 128,666
Jul 24 $ 0.00876
+0.02%
$ -- $ 201,374
Jul 17 $ 0.00875
-0.33%
$ -- $ 105,109
Jul 10 $ 0.00879
+0.30%
$ -- $ 292,211
Jul 3 $ 0.00876
-0.51%
$ -- $ 169,491
Jun 26 $ 0.00881
+0.47%
$ -- $ 215,918
Jun 19 $ 0.00875
-0.12%
$ -- $ 160,401
Jun 12 $ 0.00876
+7.95%
$ -- $ 161,715
Jun 5 $ 0.00824
-25.13%
$ -- $ 297,477
May 29 $ 0.0111
-9.15%
$ -- $ 273,085
May 22 $ 0.0116
-8.48%
$ -- $ 297,045
May 15 $ 0.0132
+2.29%
$ -- $ 186,248
May 8 $ 0.0126
-2.63%
$ -- $ 96,832
May 1 $ 0.0129
-8.95%
$ -- $ 115,289
Apr 24 $ 0.0143
-1.40%
$ -- $ 67,857
Apr 17 $ 0.0145
-20.91%
$ -- $ 225,990
Apr 10 $ 0.0182
+17.32%
$ -- $ 147,114
Apr 3 $ 0.0156
-1.11%
$ -- $ 152,218
Mar 27 $ 0.0156
+3.65%
$ -- $ 112,232
Mar 20 $ 0.0146
-15.12%
$ -- $ 185,115
Mar 13 $ 0.0169
+22.47%
$ -- $ 336,385
Mar 6 $ 0.0119
-12.00%
$ -- $ 152,340
Feb 27 $ 0.0135
-23.32%
$ -- $ 283,075
Feb 20 $ 0.0176
-0.51%
$ -- $ 280,127
Feb 13 $ 0.0177
+3.33%
$ -- $ 438,872
Feb 6 $ 0.0172
-20.82%
$ -- $ 549,513
Jan 30 $ 0.0218
-0.33%
$ -- $ 748,344
Jan 23 $ 0.0207
-14.58%
$ -- $ 959,078
Jan 16 $ 0.0242
-5.50%
$ -- $ 1.54 million
Jan 9 $ 0.0256
+10.56%
$ -- $ 762,873
Jan 2 $ 0.0232
+20.00%
$ -- $ 244,814
Dec 26 $ 0.0192
-3.56%
$ -- $ 245,997
Dec 19 $ 0.0195
-11.70%
$ -- $ 256,336
Dec 12 $ 0.0221
-16.30%
$ -- $ 304,287
Dec 5 $ 0.0271
+0.30%
$ -- $ 309,073
Nov 28 $ 0.0273
+24.20%
$ -- $ 563,029
Nov 21 $ 0.0225
+9.97%
$ -- $ 315,391
Download