Tomb Historical Data

TOMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0062
-21.09%
$ -- $ 2,430
Apr 12, 2024 $ 0.00784
-1.10%
$ -- $ 3,067
Apr 10, 2024 $ 0.0218
-1.20%
$ -- $ 4,353
Apr 9, 2024 $ 0.0221
-13.49%
$ -- $ 11,363
Apr 8, 2024 $ 0.0255
+1.23%
$ -- $ 7,971
Apr 6, 2024 $ 0.0472
-0.44%
$ -- $ 21,347
Apr 5, 2024 $ 0.0475
-2.48%
$ -- $ 23,449
Apr 4, 2024 $ 0.0489
+34.35%
$ -- $ 40,373
Apr 3, 2024 $ 0.0251
-2.06%
$ -- $ 5,500
Apr 2, 2024 $ 0.0251
-13.16%
$ -- $ 11,346
Apr 1, 2024 $ 0.0288
-1.36%
$ -- $ 36,705
Mar 31, 2024 $ 0.0332
+0.14%
$ -- $ 19,874
Mar 30, 2024 $ 0.0332
+4.67%
$ -- $ 39,355
Mar 29, 2024 $ 0.0317
+9.99%
$ -- $ 43,054
Mar 28, 2024 $ 0.0288
-6.85%
$ -- $ 4,316
Mar 27, 2024 $ 0.0314
+156.48%
$ -- $ 9,862
Mar 26, 2024 $ 0.0122
-8.09%
$ -- $ 9,010
Mar 25, 2024 $ 0.0133
+7.87%
$ -- $ 4,538
Mar 24, 2024 $ 0.0124
+0.06%
$ -- $ 27,323
Mar 23, 2024 $ 0.0124
-4.44%
$ -- $ 25,510
Mar 22, 2024 $ 0.0129
-3.93%
$ -- $ 31,390
Mar 21, 2024 $ 0.0135
+1.34%
$ -- $ 23,016
Mar 20, 2024 $ 0.0133
+11.92%
$ -- $ 7,966
Mar 19, 2024 $ 0.0118
-3.72%
$ -- $ 60,852
Mar 18, 2024 $ 0.0123
+10.51%
$ -- $ 70,194
Mar 17, 2024 $ 0.0111
+6.88%
$ -- $ 20,390
Mar 16, 2024 $ 0.0104
-9.64%
$ -- $ 46,892
Mar 14, 2024 $ 0.0114
+0.00%
$ -- $ 2,429
Mar 13, 2024 $ 0.0114
+8.20%
$ -- $ 2,426
Mar 12, 2024 $ 0.0106
-2.11%
$ -- $ 14,490
Mar 11, 2024 $ 0.0108
+5.73%
$ -- $ 14,898
Mar 10, 2024 $ 0.0102
-6.51%
$ -- $ 14,309
Mar 9, 2024 $ 0.011
-5.81%
$ -- $ 28,912
Mar 8, 2024 $ 0.0116
-3.63%
$ -- $ 31,408
Mar 7, 2024 $ 0.0121
+12.26%
$ -- $ 29,807
Mar 6, 2024 $ 0.0108
-44.81%
$ -- $ 46,199
Mar 5, 2024 $ 0.0195
-8.22%
$ -- $ 58,018
Mar 4, 2024 $ 0.0212
-8.59%
$ -- $ 169,456
Mar 3, 2024 $ 0.0232
+6.37%
$ -- $ 172,542
Mar 2, 2024 $ 0.0217
-13.91%
$ -- $ 5,437
Mar 1, 2024 $ 0.0253
-8.03%
$ -- $ 12,691
Feb 29, 2024 $ 0.035
+18.72%
$ -- $ 44,586
Feb 28, 2024 $ 0.0295
-11.68%
$ -- $ 111,934
Feb 27, 2024 $ 0.0334
+3.00%
$ -- $ 13,358
Feb 26, 2024 $ 0.0326
-0.65%
$ -- $ 24,944
Feb 20, 2024 $ 0.0265
-1.49%
$ -- $ 16,519
Feb 19, 2024 $ 0.0269
-9.63%
$ -- $ 33,511
Feb 18, 2024 $ 0.0296
-5.13%
$ -- $ 11,941
Feb 17, 2024 $ 0.0311
+17.78%
$ -- $ 6,229
Feb 16, 2024 $ 0.0264
+22.66%
$ -- $ 10,570