Tomb Historical Data

TOMB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0214
-16.62%
$ -- $ 17,434
Feb 14, 2024 $ 0.0257
+1.32%
$ -- $ 15,405
Feb 9, 2024 $ 0.0282
-6.00%
$ -- $ 13,029
Feb 8, 2024 $ 0.0298
-2.70%
$ -- $ 27,642
Feb 7, 2024 $ 0.032
-1.31%
$ -- $ 19,188
Feb 6, 2024 $ 0.0324
-8.14%
$ -- $ 19,450
Feb 5, 2024 $ 0.0353
-5.98%
$ -- $ 83,063
Feb 4, 2024 $ 0.038
-0.95%
$ -- $ 17,773
Feb 3, 2024 $ 0.0384
-5.02%
$ -- $ 17,936
Feb 2, 2024 $ 0.0404
-2.46%
$ -- $ 20,202
Feb 1, 2024 $ 0.0414
-5.11%
$ -- $ 112,827
Jan 31, 2024 $ 0.0436
-17.99%
$ -- $ 105,232
Jan 30, 2024 $ 0.0536
+49.26%
$ -- $ 119,066
Jan 29, 2024 $ 0.0367
+101.37%
$ -- $ 7,346
Jan 28, 2024 $ 0.0144
+92.73%
$ -- $ 18,719
Jan 27, 2024 $ 0.00706
+0.23%
$ -- $ 10,620
Jan 26, 2024 $ 0.00704
+8.78%
$ -- $ 13,839
Jan 25, 2024 $ 0.00648
-1.01%
$ -- $ 22,477
Jan 23, 2024 $ 0.00631
-6.00%
$ -- $ 5,523
Jan 22, 2024 $ 0.00671
-8.60%
$ -- $ 5,880
Jan 21, 2024 $ 0.00736
-1.86%
$ -- $ 10,830
Jan 20, 2024 $ 0.00749
+3.40%
$ -- $ 13,351
Jan 19, 2024 $ 0.00753
-72.61%
$ -- $ 3,425
Jan 18, 2024 $ 0.0274
-41.90%
$ -- $ 32,109
Jan 17, 2024 $ 0.0471
+5.67%
$ -- $ 123,407
Jan 16, 2024 $ 0.0445
-3.79%
$ -- $ 129,777
Jan 15, 2024 $ 0.0462
+0.54%
$ -- $ 175,567
Jan 13, 2024 $ 0.00931
+22.05%
$ -- $ 5,760
Jan 12, 2024 $ 0.00763
-9.21%
$ -- $ 8,012
Jan 11, 2024 $ 0.00841
-2.22%
$ -- $ 1,924
Jan 10, 2024 $ 0.00868
+13.10%
$ -- $ 24,467
Jan 9, 2024 $ 0.00771
-8.34%
$ -- $ 2,193
Jan 8, 2024 $ 0.00841
-4.15%
$ -- $ 20,336
Jan 6, 2024 $ 0.00836
-1.77%
$ -- $ 9,200
Jan 5, 2024 $ 0.00851
-10.88%
$ -- $ 9,361
Jan 4, 2024 $ 0.0096
+1.94%
$ -- $ 34,638
Jan 3, 2024 $ 0.00941
-12.47%
$ -- $ 45,252
Jan 2, 2024 $ 0.0108
-16.38%
$ -- $ 30,527
Jan 1, 2024 $ 0.0126
-47.91%
$ -- $ 10,586
Dec 31, 2023 $ 0.0244
-5.25%
$ -- $ 32,901
Dec 30, 2023 $ 0.0257
+12.17%
$ -- $ 66,966
Dec 29, 2023 $ 0.0189
+77.46%
$ -- $ 33,140
Dec 28, 2023 $ 0.0106
-39.23%
$ -- $ 32,499
Dec 27, 2023 $ 0.0173
+43.08%
$ -- $ 96,078
Dec 26, 2023 $ 0.0121
-8.96%
$ -- $ 136,603
Dec 25, 2023 $ 0.0133
+6.96%
$ -- $ 67,151
Dec 24, 2023 $ 0.0124
+2.58%
$ -- $ 30,256
Dec 23, 2023 $ 0.0121
+8.03%
$ -- $ 15,164
Dec 22, 2023 $ 0.0112
+1.07%
$ -- $ 17,200
Dec 21, 2023 $ 0.0111
+5.97%
$ -- $ 26,171