Tomb Historical Data

TOMB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0105
+9.90%
$ -- $ 20,887
Dec 19, 2023 $ 0.00951
-2.95%
$ -- $ 9,531
Dec 18, 2023 $ 0.00982
+1.27%
$ -- $ 4,844
Dec 17, 2023 $ 0.00955
-7.09%
$ -- $ 40,989
Dec 16, 2023 $ 0.0103
-4.57%
$ -- $ 28,978
Dec 15, 2023 $ 0.0108
-6.86%
$ -- $ 25,101
Dec 14, 2023 $ 0.0116
+6.29%
$ -- $ 49,475
Dec 13, 2023 $ 0.011
+2.27%
$ -- $ 10,870
Dec 11, 2023 $ 0.0102
-13.02%
$ -- $ 2,542
Dec 10, 2023 $ 0.0117
-0.01%
$ -- $ 15,267
Dec 9, 2023 $ 0.0117
+14.13%
$ -- $ 23,911
Dec 8, 2023 $ 0.0103
+9.11%
$ -- $ 2,195
Dec 7, 2023 $ 0.0094
+4.74%
$ -- $ 3,764
Dec 6, 2023 $ 0.00895
+0.03%
$ -- $ 2,442
Dec 5, 2023 $ 0.00897
+5.39%
$ -- $ 4,992
Dec 4, 2023 $ 0.00851
-0.33%
$ -- $ 4,237
Dec 3, 2023 $ 0.00854
-6.38%
$ -- $ 6,723
Dec 2, 2023 $ 0.00912
+2.55%
$ -- $ 2,510
Dec 1, 2023 $ 0.0089
+5.51%
$ -- $ 4,833
Nov 30, 2023 $ 0.00843
-0.89%
$ -- $ 4,635
Nov 29, 2023 $ 0.0085
-2.08%
$ -- $ 12,026
Nov 27, 2023 $ 0.00822
-3.68%
$ -- $ 2,181
Nov 26, 2023 $ 0.00853
-3.08%
$ -- $ 5,806
Nov 25, 2023 $ 0.00881
-0.37%
$ -- $ 16,472
Nov 24, 2023 $ 0.00836
+0.50%
$ -- $ 2,701
Nov 23, 2023 $ 0.0083
+0.18%
$ -- $ 2,692
Nov 22, 2023 $ 0.00827
+3.17%
$ -- $ 3,033
Nov 21, 2023 $ 0.00802
-10.09%
$ -- $ 2,650
Nov 20, 2023 $ 0.00892
-6.02%
$ -- $ 7,723
Nov 19, 2023 $ 0.00916
+1.68%
$ -- $ 4,359
Nov 18, 2023 $ 0.00901
-4.21%
$ -- $ 21,591
Nov 17, 2023 $ 0.00941
-4.39%
$ -- $ 6,694
Nov 16, 2023 $ 0.00984
+1.56%
$ -- $ 8,946
Nov 15, 2023 $ 0.00969
+9.12%
$ -- $ 5,330
Nov 14, 2023 $ 0.00889
+0.67%
$ -- $ 2,370
Nov 13, 2023 $ 0.00883
-6.39%
$ -- $ 15,774
Nov 12, 2023 $ 0.00917
+9.07%
$ -- $ 4,147
Nov 11, 2023 $ 0.0084
+3.57%
$ -- $ 4,530
Nov 10, 2023 $ 0.00772
+10.51%
$ -- $ 16,280
Nov 9, 2023 $ 0.00699
-9.49%
$ -- $ 18,769
Nov 8, 2023 $ 0.00789
+4.07%
$ -- $ 21,144
Nov 7, 2023 $ 0.00758
-10.05%
$ -- $ 20,353
Nov 6, 2023 $ 0.00843
-0.50%
$ -- $ 21,061
Nov 5, 2023 $ 0.00816
+2.39%
$ -- $ 5,978
Nov 4, 2023 $ 0.00797
+2.73%
$ -- $ 11,709
Oct 26, 2023 $ 0.00722
+0.68%
$ -- $ 5,365
Oct 25, 2023 $ 0.00717
-0.14%
$ -- $ 5,327
Oct 24, 2023 $ 0.00718
-3.09%
$ -- $ 5,275
Oct 23, 2023 $ 0.00741
+6.48%
$ -- $ 4,720
Oct 21, 2023 $ 0.006
+4.83%
$ -- $ 2,544