Tomb Historical Data

TOMB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00573
-3.35%
$ -- $ 2,460
Oct 18, 2023 $ 0.00817
-2.48%
$ -- $ 4,090
Oct 17, 2023 $ 0.00836
-2.81%
$ -- $ 6,938
Oct 10, 2023 $ 0.0063
-2.22%
$ -- $ 4,249
Oct 9, 2023 $ 0.00647
-6.94%
$ -- $ 4,346
Oct 8, 2023 $ 0.00697
-0.64%
$ -- $ 2,059
Oct 5, 2023 $ 0.0076
-1.82%
$ -- $ 1,140
Oct 4, 2023 $ 0.00772
+3.11%
$ -- $ 31,732
Oct 3, 2023 $ 0.00749
-2.11%
$ -- $ 14,093
Oct 2, 2023 $ 0.00766
-2.08%
$ -- $ 5,131
Oct 1, 2023 $ 0.00781
+5.83%
$ -- $ 19,898
Sep 30, 2023 $ 0.00738
-7.17%
$ -- $ 39,894
Sep 29, 2023 $ 0.00795
+12.91%
$ -- $ 46,602
Sep 28, 2023 $ 0.00704
+8.54%
$ -- $ 28,880
Sep 27, 2023 $ 0.00654
+11.07%
$ -- $ 51,565
Sep 26, 2023 $ 0.00589
+10.45%
$ -- $ 23,112
Sep 25, 2023 $ 0.00533
+4.46%
$ -- $ 13,955
Sep 24, 2023 $ 0.0051
+0.78%
$ -- $ 5,459
Sep 23, 2023 $ 0.00506
-1.94%
$ -- $ 7,533
Aug 27, 2023 $ 0.00487
-0.47%
$ -- $ 7,975
Aug 26, 2023 $ 0.00492
-1.70%
$ -- $ 8,031
Aug 25, 2023 $ 0.00499
-3.57%
$ -- $ 20,466
Aug 24, 2023 $ 0.00517
+0.56%
$ -- $ 3,041
Aug 22, 2023 $ 0.00493
-4.41%
$ -- $ 2,265
Aug 21, 2023 $ 0.00519
+2.60%
$ -- $ 37,879
Aug 19, 2023 $ 0.00883
+0.16%
$ -- $ 25,230
Aug 18, 2023 $ 0.00881
+0.01%
$ -- $ 25,196
Aug 17, 2023 $ 0.00881
+0.42%
$ -- $ 25,184
Aug 16, 2023 $ 0.00878
+11.53%
$ -- $ 25,101
Aug 15, 2023 $ 0.00786
-10.17%
$ -- $ 12,352
Aug 14, 2023 $ 0.00875
-0.04%
$ -- $ 25,017
Aug 13, 2023 $ 0.00874
-0.28%
$ -- $ 24,988
Aug 12, 2023 $ 0.00876
+0.11%
$ -- $ 25,053
Aug 11, 2023 $ 0.00875
+0.01%
$ -- $ 25,025
Aug 10, 2023 $ 0.00875
+22.21%
$ -- $ 25,020
Aug 9, 2023 $ 0.00716
-7.83%
$ -- $ 29,515
Aug 8, 2023 $ 0.00776
-12.00%
$ -- $ 36,009
Aug 7, 2023 $ 0.00882
-26.51%
$ -- $ 30,932
Aug 6, 2023 $ 0.012
-16.30%
$ -- $ 2,602
Aug 5, 2023 $ 0.0143
+63.95%
$ -- $ 4,887
Aug 4, 2023 $ 0.0145
+0.46%
$ -- $ 30,811
Aug 3, 2023 $ 0.0144
+64.45%
$ -- $ 15,328
Aug 2, 2023 $ 0.00876
+0.27%
$ -- $ 25,033
Aug 1, 2023 $ 0.00873
-0.29%
$ -- $ 24,967
Jul 31, 2023 $ 0.00876
+0.00%
$ -- $ 25,038
Jul 30, 2023 $ 0.00876
-30.92%
$ -- $ 25,035
Jul 29, 2023 $ 0.0127
+44.60%
$ -- $ 5,642
Jul 28, 2023 $ 0.00876
+0.10%
$ -- $ 25,055
Jul 27, 2023 $ 0.00875
-0.16%
$ -- $ 25,021
Jul 26, 2023 $ 0.00877
+0.32%
$ -- $ 39,612