Tomb Historical Data

TOMB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00874
-0.27%
$ -- $ 55,960
Jul 24, 2023 $ 0.00876
+0.08%
$ -- $ 25,050
Jul 23, 2023 $ 0.00875
-0.18%
$ -- $ 25,017
Jul 22, 2023 $ 0.00878
+26.84%
$ -- $ 25,090
Jul 21, 2023 $ 0.00692
+1.13%
$ -- $ 10,010
Jul 20, 2023 $ 0.00685
+0.20%
$ -- $ 7,504
Jul 19, 2023 $ 0.00684
-21.95%
$ -- $ 4,901
Jul 18, 2023 $ 0.0071
+0.74%
$ -- $ 8,306
Jul 17, 2023 $ 0.00706
-19.62%
$ -- $ 24,281
Jul 16, 2023 $ 0.00879
-55.47%
$ -- $ 25,128
Jul 15, 2023 $ 0.0195
+12.93%
$ -- $ 111,330
Jul 14, 2023 $ 0.0173
+35.35%
$ -- $ 44,696
Jul 13, 2023 $ 0.0127
+45.22%
$ -- $ 15,646
Jul 12, 2023 $ 0.00877
+0.57%
$ -- $ 28,146
Jul 11, 2023 $ 0.00872
-0.47%
$ -- $ 42,229
Jul 10, 2023 $ 0.00876
-0.07%
$ -- $ 25,036
Jul 9, 2023 $ 0.00876
-28.97%
$ -- $ 25,052
Jul 8, 2023 $ 0.0124
+12.30%
$ -- $ 12,629
Jul 7, 2023 $ 0.011
+27.61%
$ -- $ 5,230
Jul 6, 2023 $ 0.0086
-1.87%
$ -- $ 32,508
Jul 5, 2023 $ 0.00876
-1.92%
$ -- $ 25,039
Jul 4, 2023 $ 0.00893
+1.30%
$ -- $ 41,925
Jul 3, 2023 $ 0.0088
-0.04%
$ -- $ 27,109
Jul 2, 2023 $ 0.00881
+0.42%
$ -- $ 28,624
Jul 1, 2023 $ 0.00877
-1.59%
$ -- $ 27,128
Jun 30, 2023 $ 0.00891
+1.13%
$ -- $ 66,135
Jun 29, 2023 $ 0.00881
+0.04%
$ -- $ 28,610
Jun 28, 2023 $ 0.00881
+0.50%
$ -- $ 27,520
Jun 27, 2023 $ 0.00876
-9.13%
$ -- $ 25,037
Jun 26, 2023 $ 0.00965
+10.05%
$ -- $ 12,864
Jun 25, 2023 $ 0.00877
+0.02%
$ -- $ 25,059
Jun 24, 2023 $ 0.00875
-0.08%
$ -- $ 25,024
Jun 23, 2023 $ 0.00876
-1.00%
$ -- $ 25,054
Jun 22, 2023 $ 0.00886
+0.40%
$ -- $ 36,758
Jun 21, 2023 $ 0.00881
+0.92%
$ -- $ 27,508
Jun 20, 2023 $ 0.00872
+7.57%
$ -- $ 27,336
Jun 19, 2023 $ 0.00811
-7.47%
$ -- $ 18,720
Jun 18, 2023 $ 0.00877
+0.06%
$ -- $ 25,059
Jun 17, 2023 $ 0.00876
+6.48%
$ -- $ 25,049
Jun 16, 2023 $ 0.00824
+0.04%
$ -- $ 16,471
Jun 15, 2023 $ 0.00823
-5.97%
$ -- $ 16,860
Jun 14, 2023 $ 0.00876
+0.91%
$ -- $ 39,241
Jun 13, 2023 $ 0.00869
+5.65%
$ -- $ 39,592
Jun 12, 2023 $ 0.00824
+1.53%
$ -- $ 24,502
Jun 11, 2023 $ 0.00824
+2.32%
$ -- $ 25,269
Jun 10, 2023 $ 0.00809
-15.05%
$ -- $ 54,051
Jun 9, 2023 $ 0.00952
-2.32%
$ -- $ 32,787
Jun 8, 2023 $ 0.00976
+2.19%
$ -- $ 30,688
Jun 7, 2023 $ 0.00953
-5.99%
$ -- $ 29,994
Jun 6, 2023 $ 0.01
+3.82%
$ -- $ 31,895