Tomb Historical Data

TOMB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0097
-11.80%
$ -- $ 92,792
Jun 4, 2023 $ 0.0111
+3.62%
$ -- $ 37,255
Jun 3, 2023 $ 0.0108
-1.50%
$ -- $ 43,156
Jun 2, 2023 $ 0.0109
+4.76%
$ -- $ 37,323
Jun 1, 2023 $ 0.0105
-2.00%
$ -- $ 36,997
May 31, 2023 $ 0.0107
-5.70%
$ -- $ 37,343
May 30, 2023 $ 0.0115
-1.32%
$ -- $ 41,850
May 29, 2023 $ 0.0117
-4.37%
$ -- $ 39,159
May 28, 2023 $ 0.0122
+3.91%
$ -- $ 35,360
May 27, 2023 $ 0.0116
+2.37%
$ -- $ 37,043
May 26, 2023 $ 0.0115
+0.02%
$ -- $ 33,824
May 25, 2023 $ 0.0115
+0.45%
$ -- $ 77,344
May 24, 2023 $ 0.0116
-7.16%
$ -- $ 50,964
May 23, 2023 $ 0.0125
-0.21%
$ -- $ 59,847
May 22, 2023 $ 0.0124
-2.31%
$ -- $ 38,023
May 21, 2023 $ 0.0127
-3.89%
$ -- $ 11,418
May 20, 2023 $ 0.0132
+4.28%
$ -- $ 13,341
May 19, 2023 $ 0.0127
+1.98%
$ -- $ 95,497
May 18, 2023 $ 0.0125
-3.25%
$ -- $ 40,063
May 17, 2023 $ 0.0128
-2.86%
$ -- $ 9,303
May 16, 2023 $ 0.0131
+1.40%
$ -- $ 10,491
May 15, 2023 $ 0.0129
-0.38%
$ -- $ 17,553
May 14, 2023 $ 0.0129
+1.53%
$ -- $ 22,977
May 13, 2023 $ 0.0126
+4.06%
$ -- $ 18,047
May 12, 2023 $ 0.0121
+3.51%
$ -- $ 17,341
May 11, 2023 $ 0.0117
-2.71%
$ -- $ 21,569
May 10, 2023 $ 0.012
+0.95%
$ -- $ 22,954
May 9, 2023 $ 0.0116
-1.29%
$ -- $ 5,675
May 8, 2023 $ 0.0117
-9.53%
$ -- $ 11,245
May 7, 2023 $ 0.0129
-0.81%
$ -- $ 10,461
May 6, 2023 $ 0.0131
-3.73%
$ -- $ 11,016
May 5, 2023 $ 0.0137
-1.09%
$ -- $ 19,605
May 4, 2023 $ 0.0138
-1.75%
$ -- $ 11,031
May 3, 2023 $ 0.014
+2.64%
$ -- $ 35,441
May 2, 2023 $ 0.0137
+1.91%
$ -- $ 21,114
May 1, 2023 $ 0.0135
-5.17%
$ -- $ 6,620
Apr 30, 2023 $ 0.0142
-0.86%
$ -- $ 11,526
Apr 29, 2023 $ 0.0143
+1.49%
$ -- $ 8,178
Apr 28, 2023 $ 0.0141
-1.10%
$ -- $ 8,571
Apr 27, 2023 $ 0.014
+1.20%
$ -- $ 8,734
Apr 26, 2023 $ 0.0139
-2.77%
$ -- $ 10,658
Apr 25, 2023 $ 0.0142
+3.89%
$ -- $ 9,561
Apr 24, 2023 $ 0.0137
-5.58%
$ -- $ 22,156
Apr 23, 2023 $ 0.0147
+1.27%
$ -- $ 9,496
Apr 22, 2023 $ 0.0145
+6.12%
$ -- $ 8,727
Apr 21, 2023 $ 0.0137
-9.53%
$ -- $ 14,330
Apr 20, 2023 $ 0.0153
-2.45%
$ -- $ 24,693
Apr 19, 2023 $ 0.0157
-14.26%
$ -- $ 153,901
Apr 18, 2023 $ 0.0183
+0.99%
$ -- $ 11,972
Apr 17, 2023 $ 0.0182
-0.65%
$ -- $ 12,367