Tomb Historical Data

TOMB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0185
+1.50%
$ -- $ 11,577
Apr 15, 2023 $ 0.0182
-1.28%
$ -- $ 11,936
Apr 14, 2023 $ 0.0184
+1.79%
$ -- $ 11,870
Apr 13, 2023 $ 0.0182
+4.88%
$ -- $ 29,006
Apr 12, 2023 $ 0.0172
+0.88%
$ -- $ 24,194
Apr 11, 2023 $ 0.0171
+8.50%
$ -- $ 38,152
Apr 10, 2023 $ 0.0157
+1.05%
$ -- $ 31,956
Apr 9, 2023 $ 0.0156
+1.61%
$ -- $ 9,875
Apr 8, 2023 $ 0.0153
-2.21%
$ -- $ 15,054
Apr 7, 2023 $ 0.0155
-0.56%
$ -- $ 13,052
Apr 6, 2023 $ 0.0157
-2.89%
$ -- $ 13,011
Apr 5, 2023 $ 0.0162
+2.23%
$ -- $ 22,120
Apr 4, 2023 $ 0.0158
+2.71%
$ -- $ 48,463
Apr 3, 2023 $ 0.0155
-2.03%
$ -- $ 30,643
Apr 2, 2023 $ 0.0156
-4.94%
$ -- $ 29,933
Apr 1, 2023 $ 0.0164
-0.55%
$ -- $ 7,764
Mar 31, 2023 $ 0.0165
+6.30%
$ -- $ 10,632
Mar 30, 2023 $ 0.0155
-1.68%
$ -- $ 9,735
Mar 29, 2023 $ 0.0158
+9.78%
$ -- $ 20,886
Mar 28, 2023 $ 0.0143
+4.65%
$ -- $ 11,435
Mar 27, 2023 $ 0.0137
-8.72%
$ -- $ 21,847
Mar 26, 2023 $ 0.015
+2.47%
$ -- $ 18,835
Mar 25, 2023 $ 0.0146
-5.50%
$ -- $ 13,139
Mar 24, 2023 $ 0.0155
-5.37%
$ -- $ 44,532
Mar 23, 2023 $ 0.0164
+3.55%
$ -- $ 19,661
Mar 22, 2023 $ 0.0158
-4.43%
$ -- $ 20,656
Mar 21, 2023 $ 0.0165
+3.23%
$ -- $ 53,780
Mar 20, 2023 $ 0.016
-7.10%
$ -- $ 33,348
Mar 19, 2023 $ 0.0173
+2.70%
$ -- $ 32,535
Mar 18, 2023 $ 0.0169
-4.57%
$ -- $ 137,158
Mar 17, 2023 $ 0.0177
+22.10%
$ -- $ 69,987
Mar 16, 2023 $ 0.0145
+3.77%
$ -- $ 20,267
Mar 15, 2023 $ 0.014
-11.23%
$ -- $ 11,779
Mar 14, 2023 $ 0.0158
+7.82%
$ -- $ 65,691
Mar 13, 2023 $ 0.0146
+5.92%
$ -- $ 31,503
Mar 12, 2023 $ 0.0138
+15.46%
$ -- $ 81,430
Mar 11, 2023 $ 0.0119
-0.38%
$ -- $ 25,253
Mar 10, 2023 $ 0.0119
+4.14%
$ -- $ 8,819
Mar 9, 2023 $ 0.0114
-7.55%
$ -- $ 9,994
Mar 8, 2023 $ 0.0124
-8.55%
$ -- $ 86,114
Mar 7, 2023 $ 0.0136
-4.02%
$ -- $ 6,551
Mar 6, 2023 $ 0.0142
+4.66%
$ -- $ 15,610
Mar 5, 2023 $ 0.0135
-0.72%
$ -- $ 16,849
Mar 4, 2023 $ 0.0136
-6.23%
$ -- $ 16,243
Mar 3, 2023 $ 0.0145
-6.32%
$ -- $ 55,828
Mar 2, 2023 $ 0.0155
-4.03%
$ -- $ 10,562
Mar 1, 2023 $ 0.0162
+8.13%
$ -- $ 47,153
Feb 28, 2023 $ 0.0151
-10.29%
$ -- $ 97,912
Feb 27, 2023 $ 0.0168
-4.51%
$ -- $ 38,528
Feb 26, 2023 $ 0.0176
+4.07%
$ -- $ 46,140