Tomb Historical Data

TOMB
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.139
+1.88%
$ 43.13 million $ 45,023
Dec 20, 2024 $ 0.136
-0.68%
$ 42.1 million $ 43,956
Dec 19, 2024 $ 0.137
-3.54%
$ 42.37 million $ 23,506
Dec 18, 2024 $ 0.143
-24.55%
$ 44.28 million $ 47,249
Dec 17, 2024 $ 0.189
+1.61%
$ -- $ 225,754
Dec 16, 2024 $ 0.193
+5.06%
$ 59.54 million $ 231,105
Dec 8, 2024 $ 0.139
-0.29%
$ -- $ 182,774
Dec 7, 2024 $ 0.139
+70.54%
$ 42.98 million $ 184,265
Dec 6, 2024 $ 0.0828
+2.37%
$ -- $ 11,371
Dec 5, 2024 $ 0.0813
-2.68%
$ 25.15 million $ 11,010
Dec 3, 2024 $ 0.118
-1.91%
$ 36.61 million $ 14,200
Dec 2, 2024 $ 0.121
-2.16%
$ 37.34 million $ 14,485
Dec 1, 2024 $ 0.13
-0.01%
$ -- $ 19,375
Nov 30, 2024 $ 0.13
-1.24%
$ 40.33 million $ 19,378
Nov 29, 2024 $ 0.17
-0.19%
$ -- $ 27,174
Nov 28, 2024 $ 0.17
+5.39%
$ 52.58 million $ 27,209
Nov 27, 2024 $ 0.161
+0.46%
$ 49.9 million $ 44,123
Nov 19, 2024 $ 0.116
+0.36%
$ -- $ 23,150
Nov 18, 2024 $ 0.115
-1.21%
$ 35.66 million $ 46,134
Nov 15, 2024 $ 0.143
+5.48%
$ -- $ 27,947
Nov 14, 2024 $ 0.135
+9.91%
$ -- $ 26,583
Nov 12, 2024 $ 0.14
+7.11%
$ -- $ 26,742
Nov 11, 2024 $ 0.116
+1.02%
$ -- $ 23,166
Nov 10, 2024 $ 0.115
+0.15%
$ -- $ 23,071
Nov 8, 2024 $ 0.114
+5.53%
$ -- $ 23,570
Nov 7, 2024 $ 0.11
-1.05%
$ -- $ 84,501
Nov 4, 2024 $ 0.117
-0.01%
$ -- $ 22,646
Nov 3, 2024 $ 0.117
-5.01%
$ -- $ 22,646
Oct 28, 2024 $ 0.00546
-3.87%
$ -- $ 1,719
Oct 27, 2024 $ 0.00567
-8.82%
$ -- $ 23,735
Oct 26, 2024 $ 0.00622
+5.40%
$ -- $ 17,271
Oct 25, 2024 $ 0.00593
-0.73%
$ -- $ 2,345
Oct 24, 2024 $ 0.00598
+0.26%
$ -- $ 2,266
Oct 16, 2024 $ 0.00759
-0.23%
$ -- $ 1,312
Oct 15, 2024 $ 0.00761
+3.88%
$ -- $ 1,303
Oct 12, 2024 $ 0.00686
+0.71%
$ -- $ 5,920
Oct 11, 2024 $ 0.00679
+2.16%
$ -- $ 11,747
Oct 3, 2024 $ 0.148
-9.94%
$ -- $ 162,074
Oct 2, 2024 $ 0.165
+917.13%
$ -- $ 180,080
Sep 29, 2024 $ 0.0176
-0.44%
$ -- $ 2,958
Sep 28, 2024 $ 0.0177
-3.02%
$ -- $ 2,972
Sep 24, 2024 $ 0.0191
-0.91%
$ -- $ 9,714
Sep 22, 2024 $ 0.0198
-1.49%
$ -- $ 4,509
Sep 21, 2024 $ 0.0201
-0.80%
$ -- $ 9,616
Sep 19, 2024 $ 0.0191
-8.85%
$ -- $ 7,877
Sep 18, 2024 $ 0.0209
+1.25%
$ -- $ 13,010
Sep 17, 2024 $ 0.0213
-14.18%
$ -- $ 3,806
Sep 16, 2024 $ 0.0171
-50.26%
$ -- $ 3,060
Sep 15, 2024 $ 0.0378
+0.00%
$ -- $ 98,067
Sep 14, 2024 $ 0.0378
+0.07%
$ -- $ 49,033
Download