Kimchi キムチ Historical Data

Kimchi
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₅326
+0.00%
$ 3,250 $ 2
Mar 7, 5 PM $ 0.0₅315
+0.00%
$ 3,134 $ 370
Mar 6, 4 PM $ 0.0₅321
+0.00%
$ 3,195 $ 312
Mar 5, 5 PM $ 0.0₅388
-3.39%
$ 3,865 $ 55
Mar 1, 4 AM $ 0.0₅444
+0.00%
$ 4,427 $ 1,442
Feb 28, 2 PM $ 0.0₅424
+0.00%
$ 4,223 $ 1,395
Feb 28, 1 PM $ 0.0₅447
-0.02%
$ 4,449 $ 1,482
Feb 28, 12 PM $ 0.0₅45
-0.64%
$ 4,479 $ 1,493
Feb 28, 11 AM $ 0.0₅456
-2.65%
$ 4,539 $ 1,499
Feb 28, 10 AM $ 0.0₅468
-6.60%
$ 4,661 $ 1,498
Feb 28, 9 AM $ 0.0₅489
+0.21%
$ 4,877 $ 1,567
Feb 28, 8 AM $ 0.0₅461
+0.00%
$ 4,592 $ 1,506
Feb 27, 4 PM $ 0.0₅691
+0.00%
$ 6,882 $ 2,541
Feb 27, 3 PM $ 0.0₅691
+13.51%
$ 6,882 $ 2,554
Feb 27, 2 PM $ 0.0₅611
+7.75%
$ 6,085 $ 2,242
Feb 27, 1 PM $ 0.0₅472
+0.00%
$ 4,699 $ 1,456
Feb 26, 8 AM $ 0.0₅895
+0.00%
$ 8,923 $ 604
Feb 26, 6 AM $ 0.0₅849
+0.00%
$ 8,458 $ 351
Feb 25, 9 PM $ 0.0000128
+0.00%
$ 12,787 $ 3,108
Feb 25, 6 PM $ 0.0000125
+0.00%
$ 12,461 $ 2,829
Feb 25, 5 PM $ 0.0000124
+0.00%
$ 12,328 $ 2,818
Feb 25, 3 PM $ 0.0000127
+22.85%
$ 12,700 $ 2,544
Feb 25, 2 PM $ 0.0000108
-0.18%
$ 10,724 $ 1,430
Feb 25, 1 PM $ 0.0000112
+17.18%
$ 11,193 $ 1,321
Feb 25, 12 PM $ 0.0₅948
+7.20%
$ 9,444 $ 864
Feb 24, 11 PM $ 0.0000101
+8.88%
$ 10,068 $ 4,030
Feb 24, 10 PM $ 0.0₅998
+0.00%
$ 9,942 $ 3,669
Feb 24, 9 PM $ 0.0000115
+26.38%
$ 11,491 $ 3,784
Feb 24, 6 PM $ 0.0₅929
-0.19%
$ 9,261 $ 2,766
Feb 24, 5 PM $ 0.0₅967
-5.11%
$ 9,631 $ 2,779
Feb 24, 4 PM $ 0.0₅993
+13.34%
$ 9,890 $ 2,066
Feb 24, 1 AM $ 0.0₅764
+4.16%
$ 7,611 $ 936
Feb 23, 11 PM $ 0.0₅66
+6.37%
$ 6,573 $ 418
Feb 23, 10 PM $ 0.0₅609
+0.00%
$ 6,067 $ 151
Feb 23, 2 AM $ 0.0₅579
+6.40%
$ 5,773 $ 1,972
Feb 23, 1 AM $ 0.0₅567
+0.00%
$ 5,654 $ 1,644
Feb 23, 12 AM $ 0.0₅558
+0.00%
$ 5,556 $ 1,714
Feb 22, 11 PM $ 0.0₅557
+0.00%
$ 5,552 $ 1,684
Feb 22, 2 PM $ 0.0₅825
+0.00%
$ 8,218 $ 1,700
Feb 22, 1 PM $ 0.0₅807
+9.62%
$ 8,045 $ 1,694
Feb 22, 11 AM $ 0.0₅692
-8.54%
$ 6,898 $ 1,027
Feb 22, 10 AM $ 0.0₅738
-0.19%
$ 7,356 $ 601
Feb 22, 9 AM $ 0.0₅661
-0.18%
$ 6,582 $ 113
Download