pumphouse Historical Data

PUMPHOUSE
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0₅692
+0.00%
$ 6,917 $ 2,993
8:51 AM $ 0.0₅697
+0.00%
$ 6,965 $ 2,980
8:06 AM $ 0.0₅697
+0.00%
$ 6,965 $ 3,042
7:54 AM $ 0.0₅695
+0.00%
$ 6,949 $ 3,042
7:31 AM $ 0.0₅694
+0.00%
$ 6,936 $ 3,102
7:09 AM $ 0.0₅701
+0.00%
$ 7,011 $ 3,086
7:07 AM $ 0.0₅746
+1.54%
$ 7,011 $ 3,183
6:57 AM $ 0.0₅721
+5.91%
$ 7,208 $ 3,100
6:56 AM $ 0.0₅685
-0.01%
$ 7,208 $ 2,778
6:44 AM $ 0.0₅685
+0.00%
$ 6,848 $ 3,127
6:35 AM $ 0.0₅666
+0.00%
$ 6,606 $ 3,126
6:05 AM $ 0.0₅667
+0.00%
$ 6,606 $ 3,041
5:59 AM $ 0.0₅661
+0.00%
$ 6,606 $ 3,044
5:36 AM $ 0.0₅661
+0.00%
$ 6,606 $ 3,013
5:24 AM $ 0.0₅658
+0.00%
$ 6,577 $ 3,013
5:22 AM $ 0.0₅654
-1.04%
$ 6,577 $ 2,965
5:20 AM $ 0.0₅661
+0.00%
$ 6,577 $ 2,946
5:05 AM $ 0.0₅669
+0.00%
$ 6,711 $ 2,946
5:03 AM $ 0.0₅671
+0.00%
$ 6,711 $ 2,959
4:53 AM $ 0.0₅669
+0.00%
$ 6,689 $ 2,990
4:40 AM $ 0.0₅664
+0.68%
$ 6,611 $ 2,916
4:34 AM $ 0.0₅661
+0.00%
$ 6,611 $ 2,892
4:31 AM $ 0.0₅653
+0.00%
$ 6,611 $ 2,900
4:19 AM $ 0.0₅63
+0.00%
$ 6,299 $ 2,862
4:16 AM $ 0.0₅627
+0.00%
$ 6,299 $ 2,661
4:04 AM $ 0.0₅609
+0.00%
$ 6,085 $ 2,653
4:00 AM $ 0.0₅625
+0.00%
$ 6,085 $ 2,543
3:59 AM $ 0.0₅623
+0.00%
$ 6,225 $ 2,543
3:50 AM $ 0.0₅603
+0.00%
$ 5,962 $ 2,540
3:47 AM $ 0.0₅596
+0.00%
$ 5,962 $ 2,435
3:44 AM $ 0.0₅59
+4.26%
$ 5,901 $ 2,309
3:25 AM $ 0.0₅57
+0.00%
$ 6,039 $ 2,289
3:24 AM $ 0.0₅604
+6.59%
$ 6,039 $ 2,289
3:17 AM $ 0.0₅577
+0.00%
$ 5,769 $ 2,086
3:14 AM $ 0.0₅557
+0.00%
$ 5,566 $ 2,094
3:10 AM $ 0.0₅557
+0.00%
$ 5,566 $ 1,990
3:07 AM $ 0.0₅546
+7.52%
$ 5,454 $ 1,916
3:06 AM $ 0.0₅507
+0.00%
$ 5,454 $ 1,763
3:05 AM $ 0.0₅506
+0.00%
$ 5,454 $ 1,763
3:03 AM $ 0.0₅489
+3.08%
$ 4,888 $ 1,644
3:01 AM $ 0.0₅482
+0.00%
$ 4,888 $ 1,550
2:19 AM $ 0.0₅488
+0.00%
$ 4,881 $ 1,552
1:42 AM $ 0.0₅491
+0.00%
$ 4,908 $ 1,529
12:46 AM $ 0.0₅5
+0.00%
$ 4,996 $ 1,543
12:45 AM $ 0.0₅505
+0.00%
$ 4,996 $ 1,543
12:36 AM $ 0.0₅505
+0.00%
$ 5,047 $ 1,546
10:06 PM $ 0.0₅496
+0.00%
$ 4,958 $ 1,573
9:55 PM $ 0.0₅496
+0.00%
$ 5,089 $ 1,573
9:53 PM $ 0.0₅509
+0.00%
$ 5,089 $ 1,573
9:31 PM $ 0.0₅509
+0.00%
$ 5,093 $ 1,586
Download