Coinranking
ProShares Bitcoin ETF (Reality Tokenized) Historical Data
rBITO
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $8.84 | -0.11% | ||
| Jul 24, 3 AM | $8.85 | +0.34% | ||
| Jul 24, 2 AM | $8.82 | +0.23% | ||
| Jul 24, 1 AM | $8.8 | +0.11% | ||
| Jul 24, 12 AM | $8.79 | -0.34% | ||
| Jul 23, 11 PM | $8.82 | -0.11% | ||
| Jul 23, 10 PM | $8.83 | +0.11% | ||
| Jul 23, 9 PM | $8.82 | +0.00% | ||
| Jul 23, 8 PM | $8.82 | +0.57% | ||
| Jul 23, 7 PM | $8.78 | -0.11% | ||
| Jul 23, 6 PM | $8.79 | +0.34% | ||
| Jul 23, 5 PM | $8.76 | -0.11% | ||
| Jul 23, 4 PM | $8.77 | -0.34% | ||
| Jul 23, 3 PM | $8.8 | +0.11% | ||
| Jul 23, 2 PM | $8.79 | +0.00% | ||
| Jul 23, 1 PM | $8.79 | -0.45% | ||
| Jul 23, 12 PM | $8.83 | -0.67% | ||
| Jul 23, 11 AM | $8.89 | -0.22% | ||
| Jul 23, 10 AM | $8.91 | +0.11% | ||
| Jul 23, 9 AM | $8.9 | +0.11% | ||
| Jul 23, 8 AM | $8.89 | +0.23% | ||
| Jul 23, 7 AM | $8.87 | -0.45% | ||
| Jul 23, 6 AM | $8.91 | +0.11% | ||
| Jul 23, 5 AM | $8.9 | +0.00% | ||
| Jul 23, 4 AM | $8.9 | -0.11% | ||
| Jul 23, 3 AM | $8.91 | -0.11% | ||
| Jul 23, 2 AM | $8.92 | +0.00% | ||
| Jul 23, 1 AM | $8.92 | -0.45% | ||
| Jul 23, 12 AM | $8.96 | -0.11% | ||
| Jul 22, 11 PM | $8.96 | +0.11% | ||
| Jul 22, 10 PM | $8.95 | +0.00% | ||
| Jul 22, 9 PM | $8.95 | +0.11% | ||
| Jul 22, 8 PM | $8.94 | -0.11% | ||
| Jul 22, 7 PM | $8.95 | +0.11% | ||
| Jul 22, 6 PM | $8.94 | -0.11% | ||
| Jul 22, 5 PM | $8.95 | -0.33% | ||
| Jul 22, 4 PM | $8.98 | +0.22% | ||
| Jul 22, 3 PM | $8.96 | +0.45% | ||
| Jul 22, 2 PM | $8.92 | -0.22% | ||
| Jul 22, 1 PM | $8.94 | +0.45% | ||
| Jul 22, 12 PM | $8.9 | -0.56% | ||
| Jul 22, 11 AM | $8.95 | +0.00% | ||
| Jul 22, 10 AM | $8.95 | +0.22% | ||
| Jul 22, 9 AM | $8.93 | -0.22% | ||
| Jul 22, 8 AM | $8.95 | +0.56% | ||
| Jul 22, 7 AM | $8.9 | -0.45% | ||
| Jul 22, 6 AM | $8.94 | -0.22% | ||
| Jul 22, 5 AM | $8.96 | -0.55% | ||
| Jul 22, 4 AM | $9.01 | +0.45% | ||
| Jul 22, 3 AM | $8.97 | -0.22% | ||
Previous Next