ProShares Bitcoin ETF (Reality Tokenized) Historical Data

rBITO
Download
Date Close Price change Market cap Trading volume
Jul 20 $8.84
+1.84%
$-- $47.35 million
Jul 13 $8.68
-0.34%
$59 $17.02 billion
Jul 6 $8.71
+4.19%
$59 $8.54 billion
Jun 29 $8.36
+2.58%
$59 $9.35 billion
Jun 22 $8.15
-4.79%
$-- $7.33 billion
Jun 15 $8.56
-1.04%
$-- $240.94 million
Jun 8 $8.65
+2.13%
$-- $0
Download