ProShares Bitcoin ETF (Reality Tokenized) Historical Data

rBITO Page 15
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 9.03
+0.00%
$ -- $ 576,009
8:23 AM $ 9.03
+0.00%
$ -- $ 576,009
8:22 AM $ 9.03
+0.00%
$ -- $ 576,009
8:21 AM $ 9.03
-0.11%
$ -- $ 575,531
8:20 AM $ 9.04
-0.11%
$ -- $ 575,531
8:19 AM $ 9.05
+0.11%
$ -- $ 535,690
8:18 AM $ 9.04
-0.11%
$ -- $ 535,690
8:17 AM $ 9.05
+0.11%
$ -- $ 532,887
8:16 AM $ 9.04
+0.00%
$ -- $ 532,887
8:15 AM $ 9.04
+0.00%
$ -- $ 531,128
8:14 AM $ 9.04
+0.00%
$ -- $ 531,128
8:13 AM $ 9.04
+0.11%
$ -- $ 530,803
8:12 AM $ 9.03
+0.00%
$ -- $ 530,722
8:11 AM $ 9.03
+0.00%
$ -- $ 530,722
8:10 AM $ 9.03
+0.00%
$ -- $ 530,171
8:09 AM $ 9.03
+0.00%
$ -- $ 530,171
8:08 AM $ 9.03
+0.00%
$ -- $ 530,171
8:07 AM $ 9.03
+0.00%
$ -- $ 188,352
8:06 AM $ 9.02
+0.00%
$ -- $ 188,352
8:05 AM $ 9.02
+0.00%
$ -- $ 70,279
8:04 AM $ 9.02
+0.00%
$ -- $ 70,279
8:03 AM $ 9.02
-0.11%
$ -- $ 68,925
8:02 AM $ 9.03
+0.00%
$ -- $ 68,925
8:01 AM $ 9.03
+0.00%
$ -- $ 45
8:00 AM $ 9.03
+0.22%
$ -- $ 45
7:59 AM $ 9.01
-0.22%
$ -- $ 1.91 billion
7:58 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:57 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:56 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:55 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:54 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:53 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:52 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:51 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:50 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:49 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:48 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:47 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:46 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:45 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:44 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:43 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
7:42 AM $ 9.03
-0.11%
$ -- $ 1.91 billion
7:41 AM $ 9.04
+0.22%
$ -- $ 1.91 billion
7:40 AM $ 9.02
+0.00%
$ -- $ 1.91 billion
7:39 AM $ 9.02
+0.00%
$ -- $ 1.91 billion
7:38 AM $ 9.02
+0.00%
$ -- $ 1.91 billion
7:37 AM $ 9.02
+0.00%
$ -- $ 1.91 billion
7:36 AM $ 9.02
+0.00%
$ -- $ 1.91 billion
7:35 AM $ 9.02
+0.00%
$ -- $ 1.91 billion