ProShares Bitcoin ETF (Reality Tokenized) Historical Data

rBITO Page 16
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 9.06
+0.11%
$ -- $ 829,788
8:47 AM $ 9.05
+0.00%
$ -- $ 829,788
8:46 AM $ 9.05
+0.00%
$ -- $ 829,788
8:45 AM $ 9.05
+0.00%
$ -- $ 829,788
8:44 AM $ 9.05
+0.00%
$ -- $ 829,788
8:43 AM $ 9.05
+0.00%
$ -- $ 829,788
8:42 AM $ 9.05
+0.00%
$ -- $ 829,788
8:41 AM $ 9.05
+0.00%
$ -- $ 599,284
8:40 AM $ 9.05
+0.00%
$ -- $ 599,284
8:39 AM $ 9.05
+0.00%
$ -- $ 597,515
8:38 AM $ 9.05
-0.11%
$ -- $ 596,849
8:37 AM $ 9.06
+0.00%
$ -- $ 596,849
8:36 AM $ 9.06
+0.00%
$ -- $ 595,505
8:35 AM $ 9.06
+0.11%
$ -- $ 595,505
8:34 AM $ 9.05
+0.00%
$ -- $ 595,505
8:33 AM $ 9.05
+0.00%
$ -- $ 589,664
8:32 AM $ 9.05
+0.00%
$ -- $ 589,664
8:31 AM $ 9.05
+0.00%
$ -- $ 589,646
8:30 AM $ 9.05
+0.00%
$ -- $ 589,646
8:29 AM $ 9.05
+0.00%
$ -- $ 589,628
8:28 AM $ 9.05
+0.11%
$ -- $ 589,628
8:27 AM $ 9.04
+0.00%
$ -- $ 577,913
8:26 AM $ 9.04
+0.00%
$ -- $ 577,913
8:25 AM $ 9.04
+0.00%
$ -- $ 577,904
8:24 AM $ 9.03
+0.00%
$ -- $ 576,009
8:23 AM $ 9.03
+0.00%
$ -- $ 576,009
8:22 AM $ 9.03
+0.00%
$ -- $ 576,009
8:21 AM $ 9.03
-0.11%
$ -- $ 575,531
8:20 AM $ 9.04
-0.11%
$ -- $ 575,531
8:19 AM $ 9.05
+0.11%
$ -- $ 535,690
8:18 AM $ 9.04
-0.11%
$ -- $ 535,690
8:17 AM $ 9.05
+0.11%
$ -- $ 532,887
8:16 AM $ 9.04
+0.00%
$ -- $ 532,887
8:15 AM $ 9.04
+0.00%
$ -- $ 531,128
8:14 AM $ 9.04
+0.00%
$ -- $ 531,128
8:13 AM $ 9.04
+0.11%
$ -- $ 530,803
8:12 AM $ 9.03
+0.00%
$ -- $ 530,722
8:11 AM $ 9.03
+0.00%
$ -- $ 530,722
8:10 AM $ 9.03
+0.00%
$ -- $ 530,171
8:09 AM $ 9.03
+0.00%
$ -- $ 530,171
8:08 AM $ 9.03
+0.00%
$ -- $ 530,171
8:07 AM $ 9.03
+0.00%
$ -- $ 188,352
8:06 AM $ 9.02
+0.00%
$ -- $ 188,352
8:05 AM $ 9.02
+0.00%
$ -- $ 70,279
8:04 AM $ 9.02
+0.00%
$ -- $ 70,279
8:03 AM $ 9.02
-0.11%
$ -- $ 68,925
8:02 AM $ 9.03
+0.00%
$ -- $ 68,925
8:01 AM $ 9.03
+0.00%
$ -- $ 45
8:00 AM $ 9.03
+0.22%
$ -- $ 45
7:59 AM $ 9.01
-0.22%
$ -- $ 1.91 billion