ProShares Bitcoin ETF (Reality Tokenized) Historical Data

rBITO Page 17
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 9.09
+0.00%
$ -- $ 1.33 million
9:01 AM $ 9.09
+0.00%
$ -- $ 1.32 million
9:00 AM $ 9.09
-0.11%
$ -- $ 1.32 million
8:59 AM $ 9.1
+0.00%
$ -- $ 1.32 million
8:58 AM $ 9.1
-0.11%
$ -- $ 1.32 million
8:57 AM $ 9.11
+0.00%
$ -- $ 1.32 million
8:56 AM $ 9.11
+0.11%
$ -- $ 1.32 million
8:55 AM $ 9.1
+0.00%
$ -- $ 1.31 million
8:54 AM $ 9.09
+0.00%
$ -- $ 1.31 million
8:53 AM $ 9.08
+0.00%
$ -- $ 1.3 million
8:52 AM $ 9.08
+0.00%
$ -- $ 848,097
8:51 AM $ 9.08
+0.00%
$ -- $ 848,097
8:50 AM $ 9.08
+0.11%
$ -- $ 848,097
8:49 AM $ 9.07
+0.11%
$ -- $ 829,788
8:48 AM $ 9.06
+0.11%
$ -- $ 829,788
8:47 AM $ 9.05
+0.00%
$ -- $ 829,788
8:46 AM $ 9.05
+0.00%
$ -- $ 829,788
8:45 AM $ 9.05
+0.00%
$ -- $ 829,788
8:44 AM $ 9.05
+0.00%
$ -- $ 829,788
8:43 AM $ 9.05
+0.00%
$ -- $ 829,788
8:42 AM $ 9.05
+0.00%
$ -- $ 829,788
8:41 AM $ 9.05
+0.00%
$ -- $ 599,284
8:40 AM $ 9.05
+0.00%
$ -- $ 599,284
8:39 AM $ 9.05
+0.00%
$ -- $ 597,515
8:38 AM $ 9.05
-0.11%
$ -- $ 596,849
8:37 AM $ 9.06
+0.00%
$ -- $ 596,849
8:36 AM $ 9.06
+0.00%
$ -- $ 595,505
8:35 AM $ 9.06
+0.11%
$ -- $ 595,505
8:34 AM $ 9.05
+0.00%
$ -- $ 595,505
8:33 AM $ 9.05
+0.00%
$ -- $ 589,664
8:32 AM $ 9.05
+0.00%
$ -- $ 589,664
8:31 AM $ 9.05
+0.00%
$ -- $ 589,646
8:30 AM $ 9.05
+0.00%
$ -- $ 589,646
8:29 AM $ 9.05
+0.00%
$ -- $ 589,628
8:28 AM $ 9.05
+0.11%
$ -- $ 589,628
8:27 AM $ 9.04
+0.00%
$ -- $ 577,913
8:26 AM $ 9.04
+0.00%
$ -- $ 577,913
8:25 AM $ 9.04
+0.00%
$ -- $ 577,904
8:24 AM $ 9.03
+0.00%
$ -- $ 576,009
8:23 AM $ 9.03
+0.00%
$ -- $ 576,009
8:22 AM $ 9.03
+0.00%
$ -- $ 576,009
8:21 AM $ 9.03
-0.11%
$ -- $ 575,531
8:20 AM $ 9.04
-0.11%
$ -- $ 575,531
8:19 AM $ 9.05
+0.11%
$ -- $ 535,690
8:18 AM $ 9.04
-0.11%
$ -- $ 535,690
8:17 AM $ 9.05
+0.11%
$ -- $ 532,887
8:16 AM $ 9.04
+0.00%
$ -- $ 532,887
8:15 AM $ 9.04
+0.00%
$ -- $ 531,128
8:14 AM $ 9.04
+0.00%
$ -- $ 531,128
8:13 AM $ 9.04
+0.11%
$ -- $ 530,803