ProShares Bitcoin ETF (Reality Tokenized) Historical Data

rBITO Page 25
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 9.04
-0.22%
$ -- $ 2.39 million
12:39 PM $ 9.06
+0.00%
$ -- $ 2.39 million
12:38 PM $ 9.06
+0.00%
$ -- $ 2.39 million
12:37 PM $ 9.06
-0.11%
$ -- $ 2.36 million
12:36 PM $ 9.07
-0.11%
$ -- $ 2.36 million
12:35 PM $ 9.08
+0.00%
$ -- $ 2.36 million
12:34 PM $ 9.08
+0.00%
$ -- $ 2.36 million
12:33 PM $ 9.07
+0.00%
$ -- $ 2.35 million
12:32 PM $ 9.07
+0.11%
$ -- $ 2.35 million
12:31 PM $ 9.06
+0.11%
$ -- $ 2.31 million
12:30 PM $ 9.05
-0.11%
$ -- $ 2.31 million
12:29 PM $ 9.06
+0.00%
$ -- $ 2.31 million
12:28 PM $ 9.06
+0.00%
$ -- $ 2.31 million
12:27 PM $ 9.06
+0.00%
$ -- $ 2.3 million
12:26 PM $ 9.06
+0.11%
$ -- $ 2.3 million
12:25 PM $ 9.05
+0.00%
$ -- $ 2.3 million
12:24 PM $ 9.05
-0.11%
$ -- $ 2.3 million
12:23 PM $ 9.06
+0.00%
$ -- $ 2.25 million
12:22 PM $ 9.06
+0.00%
$ -- $ 2.25 million
12:21 PM $ 9.06
+0.00%
$ -- $ 2.24 million
12:20 PM $ 9.06
+0.00%
$ -- $ 2.24 million
12:19 PM $ 9.06
+0.00%
$ -- $ 2.22 million
12:18 PM $ 9.06
+0.00%
$ -- $ 2.22 million
12:17 PM $ 9.06
+0.00%
$ -- $ 2.21 million
12:16 PM $ 9.06
+0.00%
$ -- $ 2.21 million
12:15 PM $ 9.06
+0.11%
$ -- $ 2.21 million
12:14 PM $ 9.05
+0.11%
$ -- $ 2.21 million
12:13 PM $ 9.04
-0.11%
$ -- $ 2.21 million
12:12 PM $ 9.05
+0.00%
$ -- $ 2.21 million
12:11 PM $ 9.05
+0.11%
$ -- $ 2.2 million
12:10 PM $ 9.04
+0.00%
$ -- $ 2.2 million
12:09 PM $ 9.04
+0.00%
$ -- $ 2.2 million
12:08 PM $ 9.04
-0.11%
$ -- $ 2.2 million
12:07 PM $ 9.04
+0.11%
$ -- $ 2.15 million
12:06 PM $ 9.03
+0.00%
$ -- $ 2.15 million
12:05 PM $ 9.03
-0.11%
$ -- $ 2.12 million
12:04 PM $ 9.04
+0.00%
$ -- $ 2.12 million
12:03 PM $ 9.04
+0.00%
$ -- $ 2.08 million
12:02 PM $ 9.04
+0.00%
$ -- $ 2.08 million
12:01 PM $ 9.04
+0.00%
$ -- $ 2.08 million
12:00 PM $ 9.04
+0.00%
$ -- $ 2.08 million
11:59 AM $ 9.04
+0.11%
$ -- $ 2.08 million
11:58 AM $ 9.03
+0.00%
$ -- $ 2.08 million
11:57 AM $ 9.03
+0.00%
$ -- $ 2.06 million
11:56 AM $ 9.03
+0.00%
$ -- $ 2.06 million
11:55 AM $ 9.03
+0.00%
$ -- $ 2.06 million
11:54 AM $ 9.03
+0.00%
$ -- $ 2.06 million
11:53 AM $ 9.03
+0.00%
$ -- $ 2.06 million
11:52 AM $ 9.03
+0.00%
$ -- $ 2.06 million
11:51 AM $ 9.03
-0.11%
$ -- $ 2.05 million