ProShares Bitcoin ETF (Reality Tokenized) Historical Data

rBITO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 8.65
+0.12%
$ -- $ 2.79 billion
Jun 11, 10 PM $ 8.64
+0.00%
$ -- $ 2.79 billion
Jun 11, 9 PM $ 8.64
+0.12%
$ -- $ 2.79 billion
Jun 11, 8 PM $ 8.63
-0.35%
$ -- $ 2.79 billion
Jun 11, 7 PM $ 8.66
+0.23%
$ -- $ 2.77 billion
Jun 11, 6 PM $ 8.64
-0.23%
$ -- $ 2.56 billion
Jun 11, 5 PM $ 8.65
+1.65%
$ -- $ 2.25 billion
Jun 11, 4 PM $ 8.51
-0.35%
$ -- $ 1.78 billion
Jun 11, 3 PM $ 8.54
+0.00%
$ -- $ 1.27 billion
Jun 11, 2 PM $ 8.54
-0.47%
$ -- $ 643.66 million
Jun 11, 1 PM $ 8.58
+0.00%
$ -- $ 119.11 million
Jun 11, 12 PM $ 8.58
-0.12%
$ -- $ 4.6 million
Jun 11, 11 AM $ 8.59
+0.00%
$ -- $ 2.56 million
Jun 11, 10 AM $ 8.59
+0.35%
$ -- $ 2.11 million
Jun 11, 9 AM $ 8.56
+0.00%
$ -- $ 1.45 million
Jun 11, 8 AM $ 8.56
+0.47%
$ -- $ 1.11 million
Jun 11, 7 AM $ 8.52
-0.23%
$ -- $ 2.95 billion
Jun 11, 6 AM $ 8.54
+0.35%
$ -- $ 2.95 billion
Jun 11, 5 AM $ 8.51
-0.12%
$ -- $ 2.95 billion
Jun 11, 4 AM $ 8.52
+0.00%
$ -- $ 2.95 billion
Jun 11, 3 AM $ 8.52
+0.59%
$ -- $ 2.95 billion
Download