ProShares Bitcoin ETF (Reality Tokenized) Historical Data

rBITO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $8.68
+0.00%
$59 $2.87 billion
Jul 19, 10 AM $8.68
+0.00%
$59 $2.87 billion
Jul 19, 9 AM $8.68
+0.00%
$59 $2.87 billion
Jul 19, 8 AM $8.68
+0.00%
$59 $2.87 billion
Jul 19, 7 AM $8.68
+0.00%
$59 $2.87 billion
Jul 19, 6 AM $8.68
+0.00%
$59 $2.87 billion
Jul 19, 5 AM $8.68
+0.00%
$59 $2.87 billion
Jul 19, 4 AM $8.68
+0.00%
$59 $2.87 billion
Jul 19, 3 AM $8.68
+0.00%
$59 $2.87 billion
Jul 19, 2 AM $8.68
+0.00%
$59 $2.87 billion
Jul 19, 1 AM $8.68
+0.00%
$59 $2.87 billion
Jul 19, 12 AM $8.68
+0.00%
$59 $2.87 billion
Jul 18, 11 PM $8.68
+0.00%
$59 $2.87 billion
Jul 18, 10 PM $8.68
+0.00%
$59 $2.87 billion
Jul 18, 9 PM $8.68
+0.00%
$59 $2.87 billion
Jul 18, 8 PM $8.68
+0.00%
$59 $2.87 billion
Jul 18, 7 PM $8.68
+0.00%
$59 $2.87 billion
Jul 18, 6 PM $8.68
+0.00%
$59 $2.87 billion
Jul 18, 5 PM $8.68
+0.00%
$59 $2.87 billion
Jul 18, 4 PM $8.68
+0.00%
$59 $2.87 billion
Jul 18, 3 PM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 2 PM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 1 PM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 12 PM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 11 AM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 10 AM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 9 AM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 8 AM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 7 AM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 6 AM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 5 AM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 4 AM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 3 AM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 2 AM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 1 AM $8.68
+0.00%
$59 $3.77 billion
Jul 18, 12 AM $8.68
+0.00%
$59 $3.77 billion
Jul 17, 11 PM $8.68
+0.12%
$59 $3.77 billion
Jul 17, 10 PM $8.67
-0.34%
$59 $3.77 billion
Jul 17, 9 PM $8.7
+0.00%
$59 $3.77 billion
Jul 17, 8 PM $8.7
+0.00%
$59 $3.77 billion
Jul 17, 7 PM $8.7
-0.23%
$59 $3.76 billion
Jul 17, 6 PM $8.72
+0.35%
$59 $3.27 billion
Jul 17, 5 PM $8.69
+0.70%
$59 $2.28 billion
Jul 17, 4 PM $8.63
+0.23%
$59 $820.36 million
Jul 17, 3 PM $8.61
+0.47%
$59 $7.12 billion
Jul 17, 2 PM $8.57
+0.12%
$58 $5.48 billion
Jul 17, 1 PM $8.56
+0.12%
$58 $3.98 billion
Jul 17, 12 PM $8.55
-0.35%
$58 $3.58 billion
Jul 17, 11 AM $8.58
+0.23%
$58 $3.58 billion
Jul 17, 10 AM $8.56
+0.23%
$58 $3.58 billion