Coinranking
ProShares Bitcoin ETF (Reality Tokenized) Historical Data
rBITO
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $8.84 | +0.23% | ||
| Jul 23, 2026 | $8.82 | -1.67% | ||
| Jul 22, 2026 | $8.96 | -0.67% | ||
| Jul 21, 2026 | $9.02 | +1.23% | ||
| Jul 20, 2026 | $8.88 | +2.30% | ||
| Jul 19, 2026 | $8.68 | +0.00% | ||
| Jul 18, 2026 | $8.68 | +0.00% | ||
| Jul 17, 2026 | $8.68 | +0.46% | ||
| Jul 16, 2026 | $8.64 | -1.59% | ||
| Jul 15, 2026 | $8.78 | -0.45% | ||
| Jul 14, 2026 | $8.82 | +4.01% | ||
| Jul 13, 2026 | $8.53 | -2.07% | ||
| Jul 12, 2026 | $8.71 | +0.00% | ||
| Jul 11, 2026 | $8.71 | +0.00% | ||
| Jul 10, 2026 | $8.69 | +1.28% | ||
| Jul 9, 2026 | $8.58 | +1.54% | ||
| Jul 8, 2026 | $8.45 | -1.86% | ||
| Jul 7, 2026 | $8.61 | -0.92% | ||
| Jul 6, 2026 | $8.69 | +3.95% | ||
| Jul 5, 2026 | $8.36 | +0.00% | ||
| Jul 4, 2026 | $8.36 | +0.00% | ||
| Jul 3, 2026 | $8.36 | +0.00% | ||
| Jul 2, 2026 | $8.36 | +2.58% | ||
| Jul 1, 2026 | $8.15 | +2.52% | ||
| Jun 30, 2026 | $7.95 | -2.69% | ||
| Jun 29, 2026 | $8.17 | +0.25% | ||
| Jun 28, 2026 | $8.15 | +0.00% | ||
| Jun 27, 2026 | $8.15 | +0.00% | ||
| Jun 26, 2026 | $8.15 | +0.62% | ||
| Jun 25, 2026 | $8.1 | -2.17% | ||
| Jun 24, 2026 | $8.28 | -2.70% | ||
| Jun 23, 2026 | $8.51 | -2.18% | ||
| Jun 22, 2026 | $8.7 | +1.64% | ||
| Jun 21, 2026 | $8.56 | +0.00% | ||
| Jun 20, 2026 | $8.56 | +0.00% | ||
| Jun 19, 2026 | $8.56 | +0.00% | ||
| Jun 18, 2026 | $8.56 | -2.28% | ||
| Jun 17, 2026 | $8.76 | -1.90% | ||
| Jun 16, 2026 | $8.93 | -1.00% | ||
| Jun 15, 2026 | $9.02 | +4.28% | ||
| Jun 14, 2026 | $8.65 | +0.00% | ||
| Jun 13, 2026 | $8.65 | +0.00% | ||
| Jun 12, 2026 | $8.65 | +0.00% | ||
| Jun 11, 2026 | $8.65 | +2.13% | ||
Previous