ProShares Bitcoin ETF (Reality Tokenized) Historical Data

rBITO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 8.98
+0.00%
$ -- $ 1.91 billion
Today, at 2 AM $ 8.93
-1.00%
$ -- $ 1.91 billion
Today, at 1 AM $ 9.02
+0.00%
$ -- $ 1.91 billion
Today, at 12 AM $ 9.02
+0.00%
$ -- $ 1.91 billion
Yesterday, at 11 PM $ 9.02
+0.11%
$ -- $ 1.91 billion
Yesterday, at 10 PM $ 9.01
-0.22%
$ -- $ 1.91 billion
Yesterday, at 9 PM $ 9.03
-0.22%
$ -- $ 1.91 billion
Yesterday, at 8 PM $ 9.05
-0.11%
$ -- $ 1.91 billion
Yesterday, at 7 PM $ 9.06
-0.33%
$ -- $ 1.9 billion
Yesterday, at 6 PM $ 9.09
-0.11%
$ -- $ 1.67 billion
Yesterday, at 5 PM $ 9.1
-0.44%
$ -- $ 1.4 billion
Yesterday, at 4 PM $ 9.14
-0.11%
$ -- $ 1.18 billion
Yesterday, at 3 PM $ 9.15
+0.99%
$ -- $ 824.87 million
Yesterday, at 2 PM $ 9.06
+0.22%
$ -- $ 443.34 million
Yesterday, at 1 PM $ 9.04
-0.22%
$ -- $ 118.44 million
Yesterday, at 12 PM $ 9.06
+0.55%
$ -- $ 4.59 million
Yesterday, at 11 AM $ 9.01
+0.56%
$ -- $ 3.54 million
Yesterday, at 10 AM $ 8.96
+0.34%
$ -- $ 1.77 million
Yesterday, at 9 AM $ 8.93
-0.11%
$ -- $ 812,760
Yesterday, at 8 AM $ 8.94
+0.11%
$ -- $ 626,864
Yesterday, at 7 AM $ 8.93
-0.22%
$ -- $ 1.68 million
Yesterday, at 6 AM $ 8.95
+0.00%
$ -- $ 1.6 million
Yesterday, at 5 AM $ 8.95
+0.22%
$ -- $ 1.46 million
Yesterday, at 4 AM $ 8.93
-0.33%
$ -- $ 1.37 million
Yesterday, at 3 AM $ 8.96
+0.56%
$ -- $ 1.34 million
Yesterday, at 2 AM $ 8.91
-0.11%
$ -- $ 899,356
Yesterday, at 1 AM $ 8.92
-0.11%
$ -- $ 689,835
Yesterday, at 12 AM $ 8.93
+3.24%
$ -- $ 460,825
Jun 14, 11 PM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 10 PM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 9 PM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 8 PM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 7 PM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 6 PM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 5 PM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 4 PM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 3 PM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 2 PM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 1 PM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 12 PM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 11 AM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 10 AM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 9 AM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 8 AM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 7 AM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 6 AM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 5 AM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 4 AM $ 8.65
+0.00%
$ -- $ 279.6 million
Jun 14, 3 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 14, 2 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Download