Chungdam Renewable Energy Historical Data

CREMOA
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0019
+18.72%
$ -- $ 9,148
Jul 17 $ 0.0016
-24.07%
$ 479,470 $ 30,107
Jul 10 $ 0.00211
+0.33%
$ 632,185 $ 74
Jul 3 $ 0.002
+5.27%
$ -- $ 77
Jun 26 $ 0.0019
+11.62%
$ 569,798 $ 140
Jun 19 $ 0.002
-0.08%
$ 510,323 $ 347
Jun 12 $ 0.0022
-0.07%
$ 600,256 $ 782
Jun 5 $ 0.0022
-8.42%
$ 660,502 $ 886
May 29 $ 0.00241
+19.68%
$ 721,631 $ 876
May 22 $ 0.00245
+61.77%
$ 452,859 $ 652
May 15 $ 0.00183
-11.65%
$ 454,815 $ 739
May 8 $ 0.00176
+8.72%
$ 620,486 $ 679
May 1 $ 0.00162
-5.67%
$ 484,818 $ 1,421
Apr 24 $ 0.00171
-23.29%
$ 513,245 $ 1,016
Apr 17 $ 0.00201
-33.75%
$ 670,364 $ 576
Apr 10 $ 0.00261
+72.43%
$ 906,766 $ 2,481
Apr 3 $ 0.00151
-16.02%
$ 454,363 $ 1,031
Mar 27 $ 0.0018
-5.02%
$ 540,652 $ 1,022
Download