Chungdam Renewable Energy Historical Data

CREMOA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00261
+36.77%
$ 784,248 $ 446
Apr 14, 2023 $ 0.0043
-4.48%
$ 1.29 million $ 168
Apr 13, 2023 $ 0.00451
-2.08%
$ 1.35 million $ 239
Apr 12, 2023 $ 0.00461
+70.25%
$ 1.38 million $ 1,157
Apr 11, 2023 $ 0.0027
+42.11%
$ 811,268 $ 356
Apr 10, 2023 $ 0.0019
+25.61%
$ 571,289 $ 116
Apr 9, 2023 $ 0.00151
+0.38%
$ 454,363 $ 46
Apr 8, 2023 $ 0.0015
-6.43%
$ 451,145 $ 245
Apr 7, 2023 $ 0.00161
-10.88%
$ 482,222 $ 45
Apr 6, 2023 $ 0.0018
-5.15%
$ 541,391 $ 190
Apr 5, 2023 $ 0.0019
-5.03%
$ 570,811 $ 178
Apr 4, 2023 $ 0.002
+11.20%
$ 601,151 $ 201
Apr 3, 2023 $ 0.0018
+0.01%
$ 541,107 $ 126
Apr 2, 2023 $ 0.0018
-5.40%
$ 540,652 $ 64
Apr 1, 2023 $ 0.0019
-4.91%
$ 571,394 $ 317
Mar 31, 2023 $ 0.002
+5.81%
$ 601,428 $ 129
Mar 30, 2023 $ 0.0022
+15.69%
$ 660,436 $ 369
Mar 29, 2023 $ 0.0019
+0.28%
$ 570,803 $ 143
Download