Chungdam Renewable Energy Historical Data

CREMOA
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0019
-0.12%
$ -- $ 4,516
Jul 24, 2023 $ 0.0019
+18.84%
$ 570,181 $ 4,632
Jul 23, 2023 $ 0.0016
-6.11%
$ 479,470 $ 4,853
Jul 22, 2023 $ 0.0017
+0.12%
$ 510,971 $ 4,775
Jul 21, 2023 $ 0.0017
-5.56%
$ 510,303 $ 4,432
Jul 20, 2023 $ 0.0018
+0.00%
$ 540,563 $ 5,569
Jul 19, 2023 $ 0.0018
+0.08%
$ 540,380 $ 8,818
Jul 18, 2023 $ 0.0018
-0.07%
$ 540,053 $ 1,660
Jul 17, 2023 $ 0.0018
-14.44%
$ 540,280 $ 1
Jul 16, 2023 $ 0.00211
+10.87%
$ 632,185 $ 0
Jul 15, 2023 $ 0.0019
-9.48%
$ 570,637 $ 5
Jul 14, 2023 $ 0.0021
-4.33%
$ 630,095 $ 10
Jul 13, 2023 $ 0.0022
+4.51%
$ 658,514 $ 55
Jul 12, 2023 $ 0.0021
+0.00%
$ 630,127 $ 4
Jul 11, 2023 $ 0.0021
+0.02%
$ 630,180 $ 0
Jul 9, 2023 $ 0.002
+0.02%
$ -- $ 1
Jul 8, 2023 $ 0.002
-4.87%
$ 599,498 $ 43
Jul 7, 2023 $ 0.0021
-8.65%
$ 630,311 $ 2
Jul 6, 2023 $ 0.0023
+0.02%
$ -- $ 11
Jul 5, 2023 $ 0.0023
-0.02%
$ 689,894 $ 11
Jul 4, 2023 $ 0.0017
+0.13%
$ 510,896 $ 9
Jul 3, 2023 $ 0.00191
+0.56%
$ 572,930 $ 1
Jul 2, 2023 $ 0.0019
+0.01%
$ 569,798 $ 1
Jul 1, 2023 $ 0.0019
+0.01%
$ 569,579 $ 1
Jun 30, 2023 $ 0.0019
-0.09%
$ 569,642 $ 0
Jun 29, 2023 $ 0.0019
-9.60%
$ 569,917 $ 5
Jun 28, 2023 $ 0.0021
+0.00%
$ 630,456 $ 63
Jun 27, 2023 $ 0.0019
+0.01%
$ 570,267 $ 8
Jun 26, 2023 $ 0.0019
+11.64%
$ 569,910 $ 62
Jun 25, 2023 $ 0.0017
-15.03%
$ 510,323 $ 44
Jun 24, 2023 $ 0.002
-13.13%
$ 599,579 $ 56
Jun 23, 2023 $ 0.0023
-7.94%
$ 690,229 $ 86
Jun 22, 2023 $ 0.0025
-0.11%
$ 750,113 $ 13
Jun 21, 2023 $ 0.0025
+25.06%
$ 750,377 $ 72
Jun 20, 2023 $ 0.002
+11.32%
$ 599,557 $ 78
Jun 19, 2023 $ 0.0018
-10.22%
$ 538,735 $ 42
Jun 18, 2023 $ 0.002
-9.06%
$ 600,256 $ 133
Jun 17, 2023 $ 0.0022
+4.82%
$ 660,128 $ 119
Jun 16, 2023 $ 0.0021
+16.71%
$ 629,739 $ 108
Jun 15, 2023 $ 0.0018
-25.05%
$ 539,476 $ 142
Jun 14, 2023 $ 0.0024
+9.18%
$ 719,800 $ 190
Jun 13, 2023 $ 0.0022
+9.91%
$ 659,330 $ 222
Jun 12, 2023 $ 0.002
-9.16%
$ 600,056 $ 0
Jun 11, 2023 $ 0.0022
-0.09%
$ 660,502 $ 150
Jun 10, 2023 $ 0.0022
+4.92%
$ 661,109 $ 145
Jun 9, 2023 $ 0.0021
-0.12%
$ 629,956 $ 221
Jun 8, 2023 $ 0.0021
+0.08%
$ 630,813 $ 177
Jun 7, 2023 $ 0.0021
+0.00%
$ 630,025 $ 273
Jun 6, 2023 $ 0.0021
-8.80%
$ 629,828 $ 8
Jun 5, 2023 $ 0.0023
-4.34%
$ 690,595 $ 62
Download