USD Star Historical Data

USD* Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 1.02
+0.00%
$ 12.43 million $ 428
Nov 13, 12 AM $ 1.02
+0.00%
$ 12.43 million $ 465
Nov 12, 11 PM $ 1.02
-0.03%
$ 12.43 million $ 465
Nov 12, 10 PM $ 1.02
-0.10%
$ 12.43 million $ 456
Nov 12, 9 PM $ 1.02
+0.00%
$ 12.45 million $ 491
Nov 12, 8 PM $ 1.02
+0.00%
$ 12.45 million $ 491
Nov 12, 7 PM $ 1.02
-0.01%
$ 12.45 million $ 526
Nov 12, 6 PM $ 1.02
+0.01%
$ 12.45 million $ 521
Nov 12, 5 PM $ 1.02
+0.00%
$ 12.45 million $ 440
Nov 12, 4 PM $ 1.02
-0.05%
$ 12.45 million $ 440
Nov 12, 3 PM $ 1.02
-0.02%
$ 12.45 million $ 425
Nov 12, 2 PM $ 1.02
-0.04%
$ 12.44 million $ 454
Nov 12, 1 PM $ 1.02
+0.00%
$ 12.45 million $ 345
Nov 12, 12 PM $ 1.02
+0.00%
$ 12.43 million $ 345
Nov 12, 11 AM $ 1.02
-0.12%
$ 12.43 million $ 297
Nov 12, 10 AM $ 1.02
+0.00%
$ 12.45 million $ 293
Nov 12, 9 AM $ 1.02
+0.00%
$ 12.45 million $ 293
Nov 12, 8 AM $ 1.02
+0.00%
$ 12.45 million $ 293
Nov 12, 7 AM $ 1.02
+0.00%
$ 12.45 million $ 293
Nov 12, 6 AM $ 1.02
+0.16%
$ 12.46 million $ 293
Nov 12, 5 AM $ 1.02
-0.15%
$ 12.44 million $ 253
Nov 12, 4 AM $ 1.02
+0.04%
$ 12.46 million $ 258
Nov 12, 3 AM $ 1.02
+0.00%
$ 12.46 million $ 256
Nov 12, 2 AM $ 1.02
+0.00%
$ 12.46 million $ 262
Nov 12, 1 AM $ 1.02
+0.11%
$ 12.46 million $ 262
Nov 12, 12 AM $ 1.02
+0.00%
$ 12.44 million $ 224
Nov 11, 11 PM $ 1.02
+0.00%
$ 12.44 million $ 224
Nov 11, 10 PM $ 1.02
+0.00%
$ 12.44 million $ 295
Nov 11, 9 PM $ 1.02
+0.00%
$ 12.46 million $ 260
Nov 11, 8 PM $ 1.02
+0.00%
$ 12.46 million $ 260
Nov 10, 8 AM $ 1.02
+0.00%
$ 12.44 million $ 143
Nov 10, 7 AM $ 1.02
+0.00%
$ 12.44 million $ 270
Nov 10, 6 AM $ 1.02
-0.12%
$ 12.44 million $ 338
Nov 10, 5 AM $ 1.02
+0.00%
$ 12.46 million $ 332
Nov 10, 4 AM $ 1.02
+0.06%
$ 12.46 million $ 332
Nov 10, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 330
Nov 10, 2 AM $ 1.02
+0.00%
$ 12.45 million $ 330
Nov 10, 1 AM $ 1.02
+0.00%
$ 12.45 million $ 330
Nov 10, 12 AM $ 1.02
+0.00%
$ 12.45 million $ 330
Nov 9, 11 PM $ 1.02
+0.00%
$ 12.45 million $ 330
Nov 9, 10 PM $ 1.02
+0.00%
$ 12.45 million $ 366
Nov 9, 9 PM $ 1.02
-0.04%
$ 12.44 million $ 366
Nov 9, 8 PM $ 1.02
+0.00%
$ 12.44 million $ 241
Nov 9, 7 PM $ 1.02
+0.00%
$ 12.44 million $ 241
Nov 9, 6 PM $ 1.02
+0.00%
$ 12.44 million $ 288
Nov 9, 5 PM $ 1.02
+0.00%
$ 12.44 million $ 288
Nov 9, 4 PM $ 1.02
+0.00%
$ 12.44 million $ 288
Nov 9, 3 PM $ 1.02
+0.00%
$ 12.44 million $ 300
Nov 9, 2 PM $ 1.02
+0.00%
$ 12.44 million $ 300
Nov 9, 1 PM $ 1.02
+0.00%
$ 12.44 million $ 300