USD Star Historical Data

USD* Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 1.02
+0.00%
$ 12.44 million $ 300
Nov 9, 11 AM $ 1.02
+0.00%
$ 12.44 million $ 300
Nov 9, 10 AM $ 1.02
+0.00%
$ 12.44 million $ 300
Nov 9, 9 AM $ 1.02
+0.00%
$ 12.44 million $ 300
Nov 9, 8 AM $ 1.02
+0.00%
$ 12.44 million $ 372
Nov 9, 7 AM $ 1.02
-0.02%
$ 12.44 million $ 302
Nov 9, 6 AM $ 1.02
+0.00%
$ 12.44 million $ 166
Nov 9, 5 AM $ 1.02
+0.00%
$ 12.44 million $ 166
Nov 9, 4 AM $ 1.02
+0.00%
$ 12.44 million $ 166
Nov 9, 3 AM $ 1.02
+0.00%
$ 12.44 million $ 237
Nov 9, 2 AM $ 1.02
+0.00%
$ 12.44 million $ 237
Nov 9, 1 AM $ 1.02
+0.00%
$ 12.44 million $ 237
Nov 9, 12 AM $ 1.02
+0.00%
$ 12.44 million $ 237
Nov 8, 11 PM $ 1.02
-0.06%
$ 12.44 million $ 237
Nov 8, 10 PM $ 1.02
+0.00%
$ 12.45 million $ 202
Nov 8, 9 PM $ 1.02
+0.00%
$ 12.45 million $ 202
Nov 8, 8 PM $ 1.02
+0.00%
$ 12.45 million $ 202
Nov 8, 7 PM $ 1.02
+0.22%
$ 12.45 million $ 202
Nov 7, 5 PM $ 1.02
+0.00%
$ 12.44 million $ 40
Nov 7, 4 PM $ 1.02
+0.00%
$ 12.44 million $ 229
Nov 7, 3 PM $ 1.02
+0.00%
$ 12.44 million $ 348
Nov 7, 2 PM $ 1.02
+0.00%
$ 12.44 million $ 348
Nov 7, 1 PM $ 1.02
+0.00%
$ 12.44 million $ 387
Nov 7, 12 PM $ 1.02
+0.00%
$ 12.44 million $ 477
Nov 7, 11 AM $ 1.02
+0.00%
$ 12.44 million $ 556
Nov 7, 10 AM $ 1.02
+0.00%
$ 12.44 million $ 641
Nov 7, 9 AM $ 1.02
+0.00%
$ 12.44 million $ 642
Nov 7, 8 AM $ 1.02
+0.00%
$ 12.44 million $ 642
Nov 7, 7 AM $ 1.02
+0.00%
$ 12.44 million $ 644
Nov 7, 6 AM $ 1.02
+0.00%
$ 12.45 million $ 644
Nov 7, 5 AM $ 1.02
+0.00%
$ 12.45 million $ 618
Nov 7, 4 AM $ 1.02
+0.00%
$ 12.45 million $ 618
Nov 7, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 638
Nov 7, 2 AM $ 1.02
+0.00%
$ 12.45 million $ 638
Nov 7, 1 AM $ 1.02
+0.00%
$ 12.45 million $ 656
Nov 7, 12 AM $ 1.02
+0.00%
$ 12.46 million $ 654
Nov 6, 11 PM $ 1.02
-0.07%
$ 12.46 million $ 653
Nov 6, 10 PM $ 1.02
+0.00%
$ 12.47 million $ 642
Nov 6, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 713
Nov 6, 8 PM $ 1.02
+0.00%
$ 12.47 million $ 713
Nov 6, 7 PM $ 1.02
+0.00%
$ 12.47 million $ 713
Nov 6, 6 PM $ 1.02
+0.00%
$ 12.47 million $ 722
Nov 6, 5 PM $ 1.02
+0.07%
$ 12.47 million $ 731
Nov 6, 4 PM $ 1.02
-0.01%
$ 12.46 million $ 581
Nov 6, 3 PM $ 1.02
+0.00%
$ 12.46 million $ 423
Nov 6, 2 PM $ 1.02
+0.00%
$ 12.46 million $ 424
Nov 6, 1 PM $ 1.02
-0.08%
$ 12.46 million $ 386
Nov 6, 12 PM $ 1.02
-0.02%
$ 12.46 million $ 535
Nov 6, 11 AM $ 1.02
-0.01%
$ 12.46 million $ 380
Nov 6, 10 AM $ 1.02
+0.00%
$ 12.46 million $ 295