USD Star Historical Data

USD* Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 1.02
+0.00%
$ 12.46 million $ 295
Nov 6, 8 AM $ 1.02
+0.00%
$ 12.47 million $ 411
Nov 6, 7 AM $ 1.02
+0.00%
$ 12.47 million $ 493
Nov 6, 6 AM $ 1.02
+0.00%
$ 12.47 million $ 513
Nov 6, 5 AM $ 1.02
+0.00%
$ 12.47 million $ 517
Nov 6, 4 AM $ 1.02
+0.11%
$ 12.47 million $ 615
Nov 6, 3 AM $ 1.02
+0.00%
$ 12.46 million $ 1,205
Nov 6, 2 AM $ 1.02
-0.09%
$ 12.46 million $ 1,205
Nov 6, 1 AM $ 1.02
+0.00%
$ 12.47 million $ 1,187
Nov 6, 12 AM $ 1.02
+0.00%
$ 12.47 million $ 1,203
Nov 5, 11 PM $ 1.02
+0.00%
$ 12.47 million $ 1,203
Nov 5, 10 PM $ 1.02
+0.00%
$ 12.45 million $ 1,223
Nov 5, 9 PM $ 1.02
+0.00%
$ 12.45 million $ 1,245
Nov 5, 8 PM $ 1.02
+0.00%
$ 12.45 million $ 1,288
Nov 5, 7 PM $ 1.02
-0.10%
$ 12.45 million $ 1,368
Nov 5, 6 PM $ 1.02
+0.00%
$ 12.46 million $ 1,360
Nov 5, 5 PM $ 1.02
+0.00%
$ 12.46 million $ 1,439
Nov 5, 4 PM $ 1.02
+0.00%
$ 12.46 million $ 1,455
Nov 5, 3 PM $ 1.02
+0.00%
$ 12.47 million $ 1,550
Nov 5, 2 PM $ 1.02
+0.00%
$ 12.47 million $ 1,663
Nov 5, 1 PM $ 1.02
+0.06%
$ 12.47 million $ 1,663
Nov 5, 12 PM $ 1.02
+0.00%
$ 12.47 million $ 1,530
Nov 5, 11 AM $ 1.02
+0.00%
$ 12.47 million $ 1,530
Nov 5, 10 AM $ 1.02
+0.00%
$ 12.47 million $ 1,530
Nov 5, 9 AM $ 1.02
-0.01%
$ 12.46 million $ 1,508
Nov 5, 8 AM $ 1.02
+0.00%
$ 12.47 million $ 1,493
Nov 5, 7 AM $ 1.02
+0.13%
$ 12.47 million $ 1,414
Nov 5, 6 AM $ 1.02
-0.03%
$ 12.45 million $ 1,321
Nov 5, 5 AM $ 1.02
+0.14%
$ 12.48 million $ 1,352
Nov 5, 4 AM $ 1.03
+0.48%
$ 12.54 million $ 1,288
Nov 5, 3 AM $ 1.02
+0.00%
$ 12.46 million $ 710
Nov 5, 2 AM $ 1.02
+0.00%
$ 12.46 million $ 773
Nov 5, 1 AM $ 1.02
+0.00%
$ 12.46 million $ 853
Nov 5, 12 AM $ 1.02
+0.00%
$ -- $ 853
Nov 4, 11 PM $ 1.02
+0.00%
$ 12.47 million $ 837
Nov 4, 10 PM $ 1.02
+0.05%
$ 12.45 million $ 837
Nov 4, 9 PM $ 1.02
-0.03%
$ 12.46 million $ 884
Nov 4, 8 PM $ 1.02
-0.01%
$ 12.47 million $ 920
Nov 4, 7 PM $ 1.02
+0.00%
$ 12.47 million $ 921
Nov 4, 6 PM $ 1.02
+0.11%
$ 12.47 million $ 921
Nov 4, 5 PM $ 1.02
+0.06%
$ 12.46 million $ 1,006
Nov 4, 4 PM $ 1.02
+0.00%
$ 12.46 million $ 1,137
Nov 4, 3 PM $ 1.02
+0.00%
$ 12.46 million $ 1,216
Nov 4, 2 PM $ 1.02
+0.00%
$ 12.46 million $ 1,085
Nov 4, 1 PM $ 1.02
+0.00%
$ 12.45 million $ 1,085
Nov 4, 12 PM $ 1.02
+0.00%
$ 12.45 million $ 1,055
Nov 4, 11 AM $ 1.02
+0.00%
$ 12.45 million $ 1,055
Nov 4, 10 AM $ 1.02
+0.00%
$ 12.45 million $ 1,055
Nov 4, 9 AM $ 1.02
+0.00%
$ 12.45 million $ 1,135
Nov 4, 8 AM $ 1.02
+0.00%
$ 12.45 million $ 1,135