USD Star Historical Data

USD* Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 1.02
+0.00%
$ 12.45 million $ 1,135
Nov 4, 6 AM $ 1.02
+0.00%
$ 12.46 million $ 1,287
Nov 4, 5 AM $ 1.02
+0.00%
$ 12.45 million $ 1,287
Nov 4, 4 AM $ 1.02
-0.12%
$ 12.45 million $ 1,252
Nov 4, 3 AM $ 1.02
+0.00%
$ 12.47 million $ 1,235
Nov 4, 2 AM $ 1.02
+0.00%
$ 12.47 million $ 1,160
Nov 4, 1 AM $ 1.02
+0.00%
$ 12.47 million $ 1,219
Nov 4, 12 AM $ 1.02
+0.00%
$ 12.47 million $ 1,139
Nov 3, 11 PM $ 1.02
+0.00%
$ 12.47 million $ 1,141
Nov 3, 10 PM $ 1.02
-0.01%
$ 12.47 million $ 1,180
Nov 3, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 1,019
Nov 3, 8 PM $ 1.02
-0.01%
$ 12.47 million $ 1,010
Nov 3, 7 PM $ 1.02
+0.00%
$ 12.47 million $ 929
Nov 3, 6 PM $ 1.02
+0.01%
$ 12.47 million $ 930
Nov 3, 5 PM $ 1.02
-0.01%
$ 12.47 million $ 771
Nov 3, 4 PM $ 1.02
+0.18%
$ 12.47 million $ 611
Nov 3, 3 PM $ 1.02
+0.00%
$ 12.47 million $ 698
Nov 3, 2 PM $ 1.02
+0.00%
$ 12.47 million $ 617
Nov 3, 1 PM $ 1.02
+0.00%
$ 12.47 million $ 699
Nov 3, 12 PM $ 1.02
+0.00%
$ 12.47 million $ 699
Nov 3, 11 AM $ 1.02
+0.00%
$ 12.47 million $ 699
Nov 3, 10 AM $ 1.02
+0.00%
$ 12.47 million $ 699
Nov 3, 9 AM $ 1.02
+0.00%
$ 12.47 million $ 631
Nov 3, 8 AM $ 1.02
+0.00%
$ 12.47 million $ 668
Nov 3, 7 AM $ 1.02
+0.00%
$ 12.47 million $ 749
Nov 3, 6 AM $ 1.02
+0.00%
$ 12.46 million $ 725
Nov 3, 5 AM $ 1.02
+0.00%
$ 12.46 million $ 654
Nov 3, 4 AM $ 1.02
+0.00%
$ 12.46 million $ 608
Nov 3, 3 AM $ 1.02
+0.00%
$ 12.46 million $ 796
Nov 3, 2 AM $ 1.02
+0.00%
$ 12.46 million $ 794
Nov 3, 1 AM $ 1.02
+0.00%
$ 12.46 million $ 746
Nov 3, 12 AM $ 1.02
+0.00%
$ 12.47 million $ 746
Nov 2, 11 PM $ 1.02
+0.00%
$ 12.47 million $ 1,050
Nov 2, 10 PM $ 1.02
+0.00%
$ 12.47 million $ 1,101
Nov 2, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 1,063
Nov 2, 8 PM $ 1.02
+0.00%
$ 12.47 million $ 992
Nov 2, 7 PM $ 1.02
+0.07%
$ 12.47 million $ 992
Nov 2, 6 PM $ 1.02
+0.00%
$ 12.46 million $ 991
Nov 2, 5 PM $ 1.02
+0.00%
$ 12.46 million $ 991
Nov 2, 4 PM $ 1.02
+0.03%
$ 12.47 million $ 1,074
Nov 2, 3 PM $ 1.02
+0.00%
$ 12.46 million $ 1,061
Nov 2, 2 PM $ 1.02
-0.01%
$ 12.47 million $ 1,061
Nov 2, 1 PM $ 1.02
+0.00%
$ 12.47 million $ 979
Nov 2, 12 PM $ 1.02
+0.00%
$ 12.47 million $ 979
Nov 2, 11 AM $ 1.02
+0.00%
$ 12.47 million $ 1,009
Nov 2, 10 AM $ 1.02
+0.00%
$ 12.47 million $ 1,009
Nov 2, 9 AM $ 1.02
+0.00%
$ 12.46 million $ 1,015
Nov 2, 8 AM $ 1.02
+0.00%
$ 12.47 million $ 966
Nov 2, 7 AM $ 1.02
-0.12%
$ 12.45 million $ 885
Nov 2, 6 AM $ 1.02
+0.00%
$ 12.47 million $ 837