USD Star Historical Data

USD* Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 1.02
+0.00%
$ 12.47 million $ 837
Nov 2, 4 AM $ 1.02
-0.01%
$ 12.47 million $ 837
Nov 2, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 756
Nov 2, 2 AM $ 1.02
-0.10%
$ 12.45 million $ 649
Nov 2, 1 AM $ 1.02
+0.00%
$ 12.47 million $ 639
Nov 2, 12 AM $ 1.02
+0.09%
$ 12.47 million $ 714
Nov 1, 11 PM $ 1.02
+0.00%
$ 12.46 million $ 408
Nov 1, 10 PM $ 1.02
+0.00%
$ 12.47 million $ 408
Nov 1, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 357
Nov 1, 8 PM $ 1.02
+0.00%
$ 12.47 million $ 357
Nov 1, 7 PM $ 1.02
+0.00%
$ 12.47 million $ 361
Nov 1, 6 PM $ 1.02
+0.00%
$ 12.47 million $ 433
Nov 1, 5 PM $ 1.02
-0.05%
$ 12.46 million $ 523
Nov 1, 4 PM $ 1.02
+0.01%
$ 12.47 million $ 440
Nov 1, 3 PM $ 1.02
+0.00%
$ 12.46 million $ 361
Nov 1, 2 PM $ 1.02
+0.00%
$ 12.46 million $ 362
Nov 1, 1 PM $ 1.02
+0.00%
$ 12.46 million $ 362
Nov 1, 12 PM $ 1.02
+0.00%
$ 12.45 million $ 366
Nov 1, 11 AM $ 1.02
+0.00%
$ 12.45 million $ 336
Nov 1, 10 AM $ 1.02
+0.00%
$ 12.45 million $ 337
Nov 1, 9 AM $ 1.02
+0.00%
$ 12.45 million $ 414
Nov 1, 8 AM $ 1.02
+0.00%
$ 12.45 million $ 414
Nov 1, 7 AM $ 1.02
-0.08%
$ 12.45 million $ 414
Nov 1, 6 AM $ 1.02
+0.00%
$ 12.46 million $ 483
Nov 1, 5 AM $ 1.02
+0.00%
$ 12.46 million $ 499
Nov 1, 4 AM $ 1.02
+0.00%
$ 12.46 million $ 499
Nov 1, 3 AM $ 1.02
+0.00%
$ 12.46 million $ 499
Nov 1, 2 AM $ 1.02
+0.00%
$ 12.47 million $ 565
Nov 1, 1 AM $ 1.02
+0.11%
$ 12.47 million $ 616
Nov 1, 12 AM $ 1.02
-0.10%
$ 12.45 million $ 618
Oct 31, 11 PM $ 1.02
+0.00%
$ 12.47 million $ 700
Oct 31, 10 PM $ 1.02
+0.00%
$ 12.47 million $ 782
Oct 31, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 782
Oct 31, 8 PM $ 1.02
+0.01%
$ 12.47 million $ 784
Oct 31, 7 PM $ 1.02
+0.05%
$ 12.47 million $ 898
Oct 31, 6 PM $ 1.02
-0.06%
$ 12.46 million $ 948
Oct 31, 5 PM $ 1.02
+0.00%
$ 12.47 million $ 858
Oct 31, 4 PM $ 1.02
+0.00%
$ 12.47 million $ 1,011
Oct 31, 3 PM $ 1.02
+0.00%
$ 12.46 million $ 1,011
Oct 31, 2 PM $ 1.02
+0.00%
$ 12.46 million $ 1,017
Oct 31, 1 PM $ 1.02
+0.00%
$ 12.46 million $ 1,022
Oct 31, 12 PM $ 1.02
+0.00%
$ 12.46 million $ 1,098
Oct 31, 11 AM $ 1.02
-0.02%
$ 12.46 million $ 1,193
Oct 31, 10 AM $ 1.02
+0.00%
$ 12.47 million $ 1,334
Oct 31, 9 AM $ 1.02
-0.03%
$ 12.45 million $ 1,297
Oct 31, 8 AM $ 1.02
+0.00%
$ 12.46 million $ 1,339
Oct 31, 7 AM $ 1.02
+0.07%
$ 12.46 million $ 1,428
Oct 31, 6 AM $ 1.02
+0.00%
$ 12.47 million $ 1,351
Oct 31, 5 AM $ 1.02
+0.00%
$ 12.47 million $ 1,339
Oct 31, 4 AM $ 1.02
+0.00%
$ 12.47 million $ 1,339