USD Star Historical Data

USD* Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 1.02
+0.10%
$ 12.47 million $ 1,339
Oct 31, 2 AM $ 1.02
-0.08%
$ 12.46 million $ 1,273
Oct 31, 1 AM $ 1.02
+0.03%
$ 12.47 million $ 1,221
Oct 31, 12 AM $ 1.02
-0.02%
$ 12.46 million $ 1,216
Oct 30, 11 PM $ 1.02
+0.02%
$ 12.47 million $ 1,181
Oct 30, 10 PM $ 1.02
-0.10%
$ 12.46 million $ 1,099
Oct 30, 9 PM $ 1.02
+0.00%
$ 12.48 million $ 1,099
Oct 30, 8 PM $ 1.02
+0.05%
$ 12.47 million $ 1,098
Oct 30, 7 PM $ 1.02
+0.00%
$ 12.47 million $ 978
Oct 30, 6 PM $ 1.02
+0.00%
$ 12.47 million $ 982
Oct 30, 5 PM $ 1.02
+0.06%
$ 12.47 million $ 931
Oct 30, 4 PM $ 1.02
+0.00%
$ 12.46 million $ 784
Oct 30, 3 PM $ 1.02
+0.12%
$ 12.47 million $ 784
Oct 30, 2 PM $ 1.02
-0.10%
$ 12.45 million $ 943
Oct 30, 1 PM $ 1.02
+0.00%
$ 12.46 million $ 942
Oct 30, 12 PM $ 1.02
+0.00%
$ 12.46 million $ 858
Oct 30, 11 AM $ 1.02
+0.00%
$ 12.46 million $ 970
Oct 30, 10 AM $ 1.02
+0.00%
$ 12.46 million $ 861
Oct 30, 9 AM $ 1.02
-0.02%
$ 12.46 million $ 1,021
Oct 30, 9 AM $ 1.02
-0.02%
$ 12.46 million $ 1,021
Oct 30, 8 AM $ 1.02
-0.13%
$ 12.46 million $ 1,092
Oct 30, 8 AM $ 1.02
-0.13%
$ 12.46 million $ 1,092
Oct 30, 7 AM $ 1.02
+0.00%
$ 12.46 million $ 1,004
Oct 30, 7 AM $ 1.02
+0.00%
$ 12.46 million $ 1,004
Oct 30, 6 AM $ 1.02
-0.03%
$ 12.46 million $ 1,002
Oct 30, 6 AM $ 1.02
-0.03%
$ 12.46 million $ 1,002
Oct 30, 5 AM $ 1.02
+0.00%
$ 12.47 million $ 1,069
Oct 30, 5 AM $ 1.02
+0.00%
$ 12.47 million $ 1,069
Oct 30, 4 AM $ 1.02
+0.00%
$ 12.47 million $ 1,160
Oct 30, 4 AM $ 1.02
+0.00%
$ 12.47 million $ 1,160
Oct 30, 3 AM $ 1.02
+0.00%
$ 12.47 million $ 1,303
Oct 30, 3 AM $ 1.02
+0.00%
$ 12.47 million $ 1,303
Oct 30, 2 AM $ 1.02
+0.00%
$ 12.47 million $ 1,395
Oct 30, 2 AM $ 1.02
+0.00%
$ 12.47 million $ 1,395
Oct 30, 1 AM $ 1.02
+0.00%
$ 12.46 million $ 1,395
Oct 30, 1 AM $ 1.02
+0.00%
$ 12.46 million $ 1,395
Oct 30, 12 AM $ 1.02
-0.05%
$ 12.46 million $ 1,325
Oct 30, 12 AM $ 1.02
-0.05%
$ 12.46 million $ 1,325
Oct 29, 11 PM $ 1.02
+0.00%
$ 12.47 million $ 1,341
Oct 29, 11 PM $ 1.02
+0.00%
$ 12.47 million $ 1,341
Oct 29, 10 PM $ 1.02
+0.00%
$ 12.47 million $ 1,420
Oct 29, 10 PM $ 1.02
+0.00%
$ 12.47 million $ 1,420
Oct 29, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 1,501
Oct 29, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 1,501
Oct 29, 8 PM $ 1.02
+0.00%
$ 12.47 million $ 1,501
Oct 29, 8 PM $ 1.02
+0.00%
$ 12.47 million $ 1,501
Oct 29, 7 PM $ 1.02
+0.04%
$ 12.47 million $ 1,656
Oct 29, 7 PM $ 1.02
+0.04%
$ 12.47 million $ 1,656
Oct 29, 6 PM $ 1.02
+0.00%
$ 12.46 million $ 1,582
Oct 29, 6 PM $ 1.02
+0.00%
$ 12.46 million $ 1,582