USD Star Historical Data

USD* Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 1.02
-0.05%
$ 12.46 million $ 1,822
Oct 29, 5 PM $ 1.02
-0.05%
$ 12.46 million $ 1,822
Oct 29, 4 PM $ 1.02
+0.00%
$ 12.47 million $ 1,828
Oct 29, 4 PM $ 1.02
+0.00%
$ 12.47 million $ 1,828
Oct 29, 3 PM $ 1.02
+0.02%
$ 12.47 million $ 1,828
Oct 29, 3 PM $ 1.02
+0.02%
$ 12.47 million $ 1,828
Oct 29, 2 PM $ 1.02
+0.00%
$ 12.47 million $ 1,661
Oct 29, 2 PM $ 1.02
+0.00%
$ 12.47 million $ 1,661
Oct 29, 1 PM $ 1.02
+0.00%
$ 12.47 million $ 1,601
Oct 29, 1 PM $ 1.02
+0.00%
$ 12.47 million $ 1,601
Oct 29, 12 PM $ 1.02
-0.04%
$ 12.46 million $ 1,524
Oct 29, 12 PM $ 1.02
-0.04%
$ 12.46 million $ 1,524
Oct 29, 11 AM $ 1.02
+0.00%
$ 12.47 million $ 1,676
Oct 29, 11 AM $ 1.02
+0.00%
$ 12.47 million $ 1,676
Oct 29, 10 AM $ 1.02
-0.09%
$ 12.46 million $ 2,127
Oct 29, 10 AM $ 1.02
-0.09%
$ 12.46 million $ 2,127
Oct 29, 9 AM $ 1.02
+0.00%
$ 12.47 million $ 3,335
Oct 29, 9 AM $ 1.02
+0.00%
$ 12.47 million $ 3,335
Oct 29, 8 AM $ 1.02
-0.02%
$ 12.46 million $ 3,453
Oct 29, 8 AM $ 1.02
-0.02%
$ 12.46 million $ 3,453
Oct 29, 7 AM $ 1.02
+0.00%
$ 12.47 million $ 3,576
Oct 29, 7 AM $ 1.02
+0.00%
$ 12.47 million $ 3,576
Oct 29, 6 AM $ 1.02
+0.07%
$ 12.47 million $ 3,612
Oct 29, 6 AM $ 1.02
+0.07%
$ 12.47 million $ 3,612
Oct 29, 5 AM $ 1.02
-0.08%
$ 12.46 million $ 3,543
Oct 29, 5 AM $ 1.02
-0.08%
$ 12.46 million $ 3,543
Oct 29, 4 AM $ 1.02
+0.27%
$ 12.47 million $ 3,452
Oct 29, 4 AM $ 1.02
+0.27%
$ 12.47 million $ 3,452
Oct 29, 3 AM $ 1.02
+0.01%
$ 12.47 million $ 3,308
Oct 29, 3 AM $ 1.02
+0.01%
$ 12.47 million $ 3,308
Oct 29, 2 AM $ 1.02
+0.00%
$ 12.47 million $ 3,287
Oct 29, 1 AM $ 1.02
+0.00%
$ 12.47 million $ 3,287
Oct 29, 12 AM $ 1.02
+0.00%
$ 12.47 million $ 3,287
Oct 28, 11 PM $ 1.02
+0.00%
$ 12.47 million $ 3,221
Oct 28, 10 PM $ 1.02
-0.02%
$ 12.47 million $ 3,232
Oct 28, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 3,072
Oct 28, 8 PM $ 1.02
+0.00%
$ 12.45 million $ 3,162
Oct 28, 7 PM $ 1.02
-0.08%
$ 12.45 million $ 3,097
Oct 28, 6 PM $ 1.02
+0.00%
$ 12.47 million $ 3,136
Oct 28, 5 PM $ 1.02
+0.00%
$ 12.46 million $ 3,203
Oct 28, 4 PM $ 1.02
+0.00%
$ 12.46 million $ 3,522
Oct 28, 3 PM $ 1.02
+0.00%
$ 12.46 million $ 4,483
Oct 28, 2 PM $ 1.02
+0.00%
$ 12.46 million $ 4,547
Oct 28, 1 PM $ 1.02
-0.03%
$ 12.46 million $ 4,549
Oct 28, 12 PM $ 1.02
+0.00%
$ 12.46 million $ 4,545
Oct 28, 11 AM $ 1.02
+0.03%
$ 12.47 million $ 4,455
Oct 28, 10 AM $ 1.02
+0.03%
$ 12.46 million $ 3,931
Oct 28, 9 AM $ 1.02
+0.00%
$ 12.47 million $ 2,515
Oct 28, 8 AM $ 1.02
+0.00%
$ 12.47 million $ 2,197
Oct 28, 7 AM $ 1.02
+0.03%
$ 12.47 million $ 2,197