USD Star Historical Data

USD* Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 1.02
+0.00%
$ 12.47 million $ 1,978
Oct 28, 5 AM $ 1.02
+0.00%
$ 12.47 million $ 1,978
Oct 28, 4 AM $ 1.02
+0.00%
$ 12.47 million $ 1,979
Oct 28, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 2,051
Oct 28, 2 AM $ 1.02
+0.00%
$ 12.45 million $ 1,980
Oct 28, 1 AM $ 1.02
+0.00%
$ 12.45 million $ 1,980
Oct 28, 12 AM $ 1.02
+0.00%
$ 12.45 million $ 1,980
Oct 27, 11 PM $ 1.02
-0.07%
$ 12.46 million $ 2,015
Oct 27, 10 PM $ 1.02
+0.00%
$ 12.47 million $ 2,017
Oct 27, 9 PM $ 1.02
-0.01%
$ 12.46 million $ 2,040
Oct 27, 8 PM $ 1.02
-0.03%
$ 12.46 million $ 1,964
Oct 27, 7 PM $ 1.02
+0.00%
$ 12.47 million $ 1,874
Oct 27, 6 PM $ 1.02
+0.00%
$ 12.46 million $ 1,871
Oct 27, 5 PM $ 1.02
+0.05%
$ 12.46 million $ 1,799
Oct 27, 4 PM $ 1.02
-0.01%
$ 12.47 million $ 1,435
Oct 27, 3 PM $ 1.02
+0.00%
$ 12.47 million $ 417
Oct 27, 2 PM $ 1.02
+0.10%
$ 12.46 million $ 218
Oct 27, 1 PM $ 1.02
+0.00%
$ 12.44 million $ 336
Oct 27, 12 PM $ 1.02
+0.00%
$ 12.44 million $ 342
Oct 27, 11 AM $ 1.02
+0.00%
$ 12.44 million $ 343
Oct 27, 10 AM $ 1.02
+0.00%
$ 12.44 million $ 344
Oct 27, 9 AM $ 1.02
+0.00%
$ 12.44 million $ 344
Oct 27, 8 AM $ 1.02
+0.00%
$ 12.44 million $ 438
Oct 27, 7 AM $ 1.02
+0.00%
$ 12.44 million $ 438
Oct 27, 6 AM $ 1.02
+0.00%
$ 12.44 million $ 438
Oct 27, 5 AM $ 1.02
+0.00%
$ 12.45 million $ 438
Oct 27, 4 AM $ 1.02
+0.09%
$ 12.47 million $ 437
Oct 27, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 365
Oct 27, 2 AM $ 1.02
+0.00%
$ 12.45 million $ 365
Oct 27, 1 AM $ 1.02
+0.00%
$ 12.45 million $ 369
Oct 27, 12 AM $ 1.02
+0.00%
$ 12.45 million $ 442
Oct 26, 11 PM $ 1.02
+0.00%
$ 12.46 million $ 475
Oct 26, 10 PM $ 1.02
-0.13%
$ 12.44 million $ 530
Oct 26, 9 PM $ 1.02
+0.00%
$ 12.46 million $ 507
Oct 26, 8 PM $ 1.02
+0.01%
$ 12.46 million $ 611
Oct 26, 7 PM $ 1.02
+0.00%
$ 12.46 million $ 597
Oct 26, 6 PM $ 1.02
+0.00%
$ 12.47 million $ 666
Oct 26, 5 PM $ 1.02
+0.00%
$ 12.47 million $ 630
Oct 26, 4 PM $ 1.02
+0.00%
$ 12.47 million $ 661
Oct 26, 3 PM $ 1.02
+0.07%
$ 12.47 million $ 661
Oct 26, 2 PM $ 1.02
-0.03%
$ 12.47 million $ 660
Oct 26, 1 PM $ 1.02
+0.00%
$ 12.44 million $ 518
Oct 26, 12 PM $ 1.02
-0.10%
$ 12.44 million $ 512
Oct 26, 11 AM $ 1.02
+0.00%
$ 12.46 million $ 569
Oct 26, 10 AM $ 1.02
+0.00%
$ 12.46 million $ 1,012
Oct 26, 9 AM $ 1.02
+0.10%
$ 12.46 million $ 1,288
Oct 26, 8 AM $ 1.02
+0.00%
$ 12.44 million $ 1,194
Oct 26, 7 AM $ 1.02
+0.00%
$ 12.44 million $ 1,219
Oct 26, 6 AM $ 1.02
+0.00%
$ 12.44 million $ 1,219
Oct 26, 5 AM $ 1.02
+0.00%
$ 12.44 million $ 1,221