USD Star Historical Data

USD* Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 1.02
+0.00%
$ 12.44 million $ 1,273
Oct 26, 3 AM $ 1.02
+0.00%
$ 12.44 million $ 1,306
Oct 26, 2 AM $ 1.02
+0.00%
$ 12.44 million $ 1,306
Oct 26, 1 AM $ 1.02
+0.00%
$ 12.45 million $ 1,306
Oct 26, 12 AM $ 1.02
+0.00%
$ 12.45 million $ 1,302
Oct 25, 11 PM $ 1.02
-0.08%
$ 12.45 million $ 1,196
Oct 25, 10 PM $ 1.02
+0.00%
$ 12.46 million $ 1,094
Oct 25, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 1,408
Oct 25, 8 PM $ 1.02
+0.00%
$ 12.47 million $ 1,377
Oct 25, 7 PM $ 1.02
+0.07%
$ 12.46 million $ 1,388
Oct 25, 6 PM $ 1.02
+0.00%
$ 12.46 million $ 1,322
Oct 25, 5 PM $ 1.02
+0.00%
$ 12.46 million $ 1,334
Oct 25, 4 PM $ 1.02
+0.00%
$ 12.47 million $ 1,303
Oct 25, 3 PM $ 1.02
+0.00%
$ 12.47 million $ 1,401
Oct 25, 2 PM $ 1.02
+0.00%
$ 12.47 million $ 1,401
Oct 25, 1 PM $ 1.02
+0.00%
$ 12.47 million $ 2,091
Oct 25, 12 PM $ 1.02
+0.00%
$ 12.47 million $ 2,116
Oct 25, 11 AM $ 1.02
+0.03%
$ 12.47 million $ 2,116
Oct 25, 10 AM $ 1.02
+0.13%
$ 12.47 million $ 1,552
Oct 25, 9 AM $ 1.02
+0.00%
$ 12.46 million $ 1,777
Oct 25, 8 AM $ 1.02
-0.08%
$ 12.46 million $ 1,977
Oct 25, 7 AM $ 1.02
+0.00%
$ 12.47 million $ 1,951
Oct 25, 6 AM $ 1.02
+0.00%
$ 12.47 million $ 1,951
Oct 25, 5 AM $ 1.02
+0.08%
$ 12.47 million $ 1,951
Oct 25, 4 AM $ 1.02
+0.00%
$ 12.46 million $ 1,976
Oct 25, 3 AM $ 1.02
+0.00%
$ 12.46 million $ 1,976
Oct 25, 2 AM $ 1.02
+0.00%
$ 12.46 million $ 1,978
Oct 25, 1 AM $ 1.02
+0.00%
$ 12.46 million $ 1,980
Oct 25, 12 AM $ 1.02
+0.00%
$ 12.46 million $ 1,983
Oct 24, 11 PM $ 1.02
+0.00%
$ 12.46 million $ 1,985
Oct 24, 10 PM $ 1.02
-0.05%
$ 12.47 million $ 1,996
Oct 24, 9 PM $ 1.02
+0.00%
$ 12.44 million $ 1,692
Oct 24, 8 PM $ 1.02
-0.08%
$ 12.44 million $ 1,619
Oct 24, 7 PM $ 1.02
+0.00%
$ 12.46 million $ 1,607
Oct 24, 6 PM $ 1.02
+0.00%
$ 12.46 million $ 1,604
Oct 24, 5 PM $ 1.02
-0.07%
$ 12.46 million $ 1,594
Oct 24, 4 PM $ 1.02
+0.00%
$ 12.47 million $ 1,593
Oct 24, 3 PM $ 1.02
+0.00%
$ 12.47 million $ 1,612
Oct 24, 2 PM $ 1.02
-0.10%
$ 12.45 million $ 1,852
Oct 24, 1 PM $ 1.02
+0.06%
$ 12.46 million $ 1,467
Oct 24, 12 PM $ 1.02
+0.00%
$ 12.45 million $ 1,527
Oct 24, 11 AM $ 1.02
+0.07%
$ 12.47 million $ 1,542
Oct 24, 10 AM $ 1.02
+0.01%
$ 12.46 million $ 1,503
Oct 24, 9 AM $ 1.02
+0.00%
$ 12.46 million $ 1,170
Oct 24, 8 AM $ 1.02
+0.00%
$ 12.46 million $ 970
Oct 24, 7 AM $ 1.02
+0.00%
$ 12.46 million $ 970
Oct 24, 6 AM $ 1.02
+0.00%
$ 12.46 million $ 970
Oct 24, 5 AM $ 1.02
+0.14%
$ 12.46 million $ 1,079
Oct 24, 4 AM $ 1.02
+0.00%
$ 12.45 million $ 967
Oct 24, 3 AM $ 1.02
-0.10%
$ 12.43 million $ 969