USD Star Historical Data

USD* Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 1.02
+0.00%
$ 12.43 million $ 990
Oct 24, 1 AM $ 1.02
+0.00%
$ 12.43 million $ 1,089
Oct 24, 12 AM $ 1.02
-0.01%
$ 12.44 million $ 1,098
Oct 23, 11 PM $ 1.02
+0.00%
$ 12.45 million $ 1,095
Oct 23, 10 PM $ 1.02
+0.00%
$ 12.45 million $ 1,166
Oct 23, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 1,271
Oct 23, 8 PM $ 1.02
+0.00%
$ 12.47 million $ 1,271
Oct 23, 7 PM $ 1.02
+0.00%
$ 12.47 million $ 1,271
Oct 23, 6 PM $ 1.02
+0.00%
$ 12.47 million $ 1,271
Oct 23, 5 PM $ 1.02
+0.00%
$ 12.46 million $ 1,272
Oct 23, 4 PM $ 1.02
-0.13%
$ 12.45 million $ 1,581
Oct 23, 3 PM $ 1.02
+0.03%
$ 12.47 million $ 1,465
Oct 23, 2 PM $ 1.02
+0.05%
$ 12.46 million $ 1,225
Oct 23, 1 PM $ 1.02
+0.08%
$ 12.47 million $ 1,165
Oct 23, 12 PM $ 1.02
+0.00%
$ 12.46 million $ 954
Oct 23, 11 AM $ 1.02
-0.01%
$ 12.46 million $ 1,007
Oct 23, 8 AM $ 1.02
+0.00%
$ 12.46 million $ 1,094
Oct 23, 7 AM $ 1.02
+0.00%
$ 12.46 million $ 1,029
Oct 23, 6 AM $ 1.02
-0.06%
$ 12.46 million $ 1,039
Oct 23, 5 AM $ 1.02
+0.00%
$ 12.46 million $ 1,044
Oct 23, 4 AM $ 1.02
+0.00%
$ 12.46 million $ 975
Oct 23, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 975
Oct 23, 2 AM $ 1.02
+0.00%
$ 12.46 million $ 972
Oct 23, 1 AM $ 1.02
-0.08%
$ 12.46 million $ 965
Oct 23, 12 AM $ 1.02
+0.00%
$ 12.47 million $ 854
Oct 22, 11 PM $ 1.02
+0.00%
$ 12.47 million $ 897
Oct 22, 10 PM $ 1.02
+0.04%
$ 12.46 million $ 901
Oct 22, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 815
Oct 22, 8 PM $ 1.02
+0.00%
$ 12.47 million $ 706
Oct 22, 7 PM $ 1.02
+0.00%
$ 12.47 million $ 706
Oct 22, 6 PM $ 1.02
+0.00%
$ 12.46 million $ 721
Oct 22, 5 PM $ 1.02
+0.00%
$ 12.46 million $ 733
Oct 22, 4 PM $ 1.02
+0.08%
$ 12.47 million $ 633
Oct 22, 3 PM $ 1.02
+0.00%
$ 12.46 million $ 517
Oct 22, 2 PM $ 1.02
-0.07%
$ 12.46 million $ 517
Oct 22, 1 PM $ 1.02
+0.00%
$ 12.46 million $ 491
Oct 22, 12 PM $ 1.02
+0.00%
$ 12.46 million $ 503
Oct 22, 11 AM $ 1.02
-0.03%
$ 12.46 million $ 684
Oct 22, 10 AM $ 1.02
+0.00%
$ 12.46 million $ 510
Oct 22, 9 AM $ 1.02
+0.19%
$ 12.47 million $ 519
Oct 22, 8 AM $ 1.02
-0.10%
$ 12.45 million $ 463
Oct 22, 7 AM $ 1.02
+0.00%
$ 12.47 million $ 439
Oct 22, 6 AM $ 1.02
+0.00%
$ 12.44 million $ 423
Oct 22, 5 AM $ 1.02
-0.07%
$ 12.44 million $ 451
Oct 22, 4 AM $ 1.02
+0.00%
$ 12.45 million $ 448
Oct 22, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 448
Oct 22, 2 AM $ 1.02
-0.09%
$ 12.45 million $ 448
Oct 22, 1 AM $ 1.02
+0.00%
$ 12.46 million $ 433
Oct 22, 12 AM $ 1.02
+0.00%
$ 12.46 million $ 433
Oct 21, 11 PM $ 1.02
+0.00%
$ 12.46 million $ 389