USD Star Historical Data

USD* Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 1.02
+0.00%
$ 12.46 million $ 383
Oct 21, 9 PM $ 1.02
+0.00%
$ 12.46 million $ 383
Oct 21, 8 PM $ 1.02
+0.00%
$ 12.46 million $ 383
Oct 21, 7 PM $ 1.02
+0.11%
$ 12.48 million $ 383
Oct 21, 6 PM $ 1.02
+0.02%
$ 12.46 million $ 368
Oct 21, 5 PM $ 1.02
+0.00%
$ 12.46 million $ 355
Oct 21, 4 PM $ 1.02
+0.00%
$ 12.46 million $ 381
Oct 21, 3 PM $ 1.02
+0.00%
$ 12.44 million $ 336
Oct 21, 2 PM $ 1.02
-0.06%
$ 12.44 million $ 336
Oct 21, 1 PM $ 1.02
-0.01%
$ 12.44 million $ 324
Oct 21, 12 PM $ 1.02
+0.05%
$ 12.45 million $ 321
Oct 21, 11 AM $ 1.02
+0.00%
$ 12.44 million $ 131
Oct 21, 10 AM $ 1.02
-0.04%
$ 12.44 million $ 200
Oct 21, 9 AM $ 1.02
+0.00%
$ 12.44 million $ 190
Oct 21, 8 AM $ 1.02
+0.00%
$ 12.44 million $ 168
Oct 21, 7 AM $ 1.02
+0.00%
$ 12.44 million $ 204
Oct 21, 6 AM $ 1.02
-0.02%
$ 12.44 million $ 240
Oct 21, 5 AM $ 1.02
+0.00%
$ 12.45 million $ 240
Oct 21, 4 AM $ 1.02
+0.00%
$ 12.45 million $ 240
Oct 21, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 240
Oct 21, 2 AM $ 1.02
+0.12%
$ 12.45 million $ 311
Oct 21, 1 AM $ 1.02
+0.00%
$ 12.43 million $ 311
Oct 21, 12 AM $ 1.02
+0.00%
$ 12.43 million $ 311
Oct 20, 11 PM $ 1.02
+0.00%
$ 12.43 million $ 311
Oct 20, 10 PM $ 1.02
+0.00%
$ 12.43 million $ 311
Oct 20, 9 PM $ 1.02
+0.00%
$ 12.43 million $ 311
Oct 20, 8 PM $ 1.02
+0.00%
$ 12.43 million $ 311
Oct 20, 7 PM $ 1.02
+0.00%
$ 12.44 million $ 311
Oct 20, 6 PM $ 1.02
+0.00%
$ 12.44 million $ 311
Oct 20, 5 PM $ 1.02
+0.04%
$ 12.45 million $ 312
Oct 20, 4 PM $ 1.02
+0.00%
$ 12.44 million $ 288
Oct 20, 3 PM $ 1.02
+0.00%
$ 12.44 million $ 288
Oct 20, 2 PM $ 1.02
+0.00%
$ 12.44 million $ 288
Oct 20, 1 PM $ 1.02
+0.00%
$ 12.44 million $ 288
Oct 20, 12 PM $ 1.02
+0.00%
$ 12.44 million $ 288
Oct 20, 11 AM $ 1.02
+0.00%
$ 12.45 million $ 288
Oct 20, 10 AM $ 1.02
+0.00%
$ 12.45 million $ 219
Oct 20, 9 AM $ 1.02
+0.00%
$ 12.44 million $ 220
Oct 20, 8 AM $ 1.02
+0.00%
$ 12.44 million $ 218
Oct 20, 7 AM $ 1.02
+0.00%
$ 12.44 million $ 371
Oct 20, 6 AM $ 1.02
+0.00%
$ 12.44 million $ 462
Oct 20, 5 AM $ 1.02
+0.00%
$ 12.44 million $ 391
Oct 20, 4 AM $ 1.02
+0.00%
$ 12.44 million $ 391
Oct 20, 3 AM $ 1.02
+0.00%
$ 12.43 million $ 391
Oct 20, 2 AM $ 1.02
+0.00%
$ 12.43 million $ 320
Oct 20, 1 AM $ 1.02
+0.00%
$ 12.43 million $ 320
Oct 20, 12 AM $ 1.02
+0.00%
$ 12.43 million $ 483
Oct 19, 11 PM $ 1.02
+0.00%
$ 12.43 million $ 525
Oct 19, 10 PM $ 1.02
+0.00%
$ 12.43 million $ 525
Oct 19, 9 PM $ 1.02
+0.00%
$ 12.43 million $ 527