USD Star Historical Data

USD* Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 1.02
+0.00%
$ 12.43 million $ 527
Oct 19, 7 PM $ 1.02
+0.00%
$ 12.43 million $ 537
Oct 19, 6 PM $ 1.02
+0.00%
$ 12.43 million $ 605
Oct 19, 5 PM $ 1.02
+0.13%
$ 12.45 million $ 691
Oct 19, 4 PM $ 1.02
+0.00%
$ 12.43 million $ 714
Oct 19, 3 PM $ 1.02
+0.00%
$ 12.43 million $ 723
Oct 19, 2 PM $ 1.02
+0.00%
$ 12.43 million $ 723
Oct 19, 1 PM $ 1.02
+0.00%
$ 12.43 million $ 727
Oct 19, 12 PM $ 1.02
+0.00%
$ 12.43 million $ 842
Oct 19, 11 AM $ 1.02
+0.00%
$ 12.43 million $ 842
Oct 19, 10 AM $ 1.02
+0.00%
$ 12.43 million $ 2,286
Oct 19, 9 AM $ 1.02
+0.00%
$ 12.45 million $ 2,286
Oct 19, 8 AM $ 1.02
+0.00%
$ 12.44 million $ 2,286
Oct 19, 7 AM $ 1.02
+0.00%
$ 12.44 million $ 2,141
Oct 19, 6 AM $ 1.02
+0.00%
$ 12.44 million $ 1,979
Oct 19, 5 AM $ 1.02
+0.00%
$ 12.44 million $ 1,979
Oct 19, 4 AM $ 1.02
+0.00%
$ 12.44 million $ 1,980
Oct 19, 3 AM $ 1.02
+0.00%
$ 12.44 million $ 1,981
Oct 19, 2 AM $ 1.02
+0.00%
$ 12.44 million $ 2,047
Oct 19, 1 AM $ 1.02
+0.00%
$ 12.44 million $ 2,047
Oct 19, 12 AM $ 1.02
-0.18%
$ 12.44 million $ 2,279
Oct 18, 11 PM $ 1.02
+0.00%
$ 12.47 million $ 2,073
Oct 18, 10 PM $ 1.02
+0.00%
$ 12.47 million $ 2,073
Oct 18, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 2,073
Oct 18, 8 PM $ 1.02
+0.00%
$ 12.47 million $ 2,140
Oct 18, 7 PM $ 1.02
-0.08%
$ 12.44 million $ 2,140
Oct 18, 6 PM $ 1.02
+0.00%
$ 12.45 million $ 2,061
Oct 18, 5 PM $ 1.02
+0.02%
$ 12.46 million $ 1,994
Oct 18, 4 PM $ 1.02
+0.00%
$ 12.44 million $ 2,042
Oct 18, 3 PM $ 1.02
+0.00%
$ 12.44 million $ 2,033
Oct 18, 2 PM $ 1.02
-0.04%
$ 12.44 million $ 2,207
Oct 18, 1 PM $ 1.02
+0.03%
$ 12.45 million $ 2,328
Oct 18, 12 PM $ 1.02
+0.00%
$ 12.45 million $ 2,284
Oct 18, 11 AM $ 1.02
+0.00%
$ 12.45 million $ 2,293
Oct 18, 10 AM $ 1.02
+0.00%
$ 12.45 million $ 1,068
Oct 18, 9 AM $ 1.02
+0.00%
$ 12.45 million $ 1,155
Oct 18, 8 AM $ 1.02
+0.00%
$ 12.45 million $ 1,155
Oct 18, 7 AM $ 1.02
+0.00%
$ 12.45 million $ 1,169
Oct 18, 6 AM $ 1.02
+0.00%
$ 12.45 million $ 1,160
Oct 18, 5 AM $ 1.02
+0.00%
$ 12.45 million $ 1,160
Oct 18, 4 AM $ 1.02
+0.00%
$ 12.45 million $ 1,354
Oct 18, 3 AM $ 1.02
+0.10%
$ 12.45 million $ 1,353
Oct 18, 2 AM $ 1.02
+0.00%
$ 12.44 million $ 1,292
Oct 18, 1 AM $ 1.02
-0.03%
$ 12.45 million $ 1,492
Oct 18, 12 AM $ 1.02
+0.00%
$ 12.45 million $ 1,359
Oct 17, 11 PM $ 1.02
+0.00%
$ 12.45 million $ 1,678
Oct 17, 10 PM $ 1.02
+0.00%
$ 12.46 million $ 1,682
Oct 17, 9 PM $ 1.02
+0.17%
$ 12.46 million $ 1,853
Oct 17, 8 PM $ 1.02
+0.00%
$ 12.44 million $ 1,786
Oct 17, 7 PM $ 1.02
+0.00%
$ 12.44 million $ 1,786