USD Star Historical Data

USD* Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 1.02
-0.10%
$ 12.44 million $ 1,811
Oct 17, 5 PM $ 1.02
+0.08%
$ 12.45 million $ 1,865
Oct 17, 4 PM $ 1.02
+0.00%
$ 12.45 million $ 1,792
Oct 17, 3 PM $ 1.02
+0.04%
$ 12.45 million $ 1,792
Oct 17, 2 PM $ 1.02
-0.02%
$ 12.45 million $ 1,618
Oct 17, 1 PM $ 1.02
+0.03%
$ 12.45 million $ 1,493
Oct 17, 12 PM $ 1.02
+0.00%
$ 12.44 million $ 1,492
Oct 17, 11 AM $ 1.02
+0.01%
$ 12.45 million $ 1,437
Oct 17, 10 AM $ 1.02
-0.01%
$ 12.44 million $ 1,230
Oct 17, 9 AM $ 1.02
+0.00%
$ 12.44 million $ 1,143
Oct 17, 8 AM $ 1.02
+0.00%
$ 12.45 million $ 1,153
Oct 17, 7 AM $ 1.02
+0.00%
$ 12.45 million $ 1,139
Oct 17, 6 AM $ 1.02
+0.00%
$ 12.45 million $ 1,226
Oct 17, 5 AM $ 1.02
+0.00%
$ 12.45 million $ 1,227
Oct 17, 4 AM $ 1.02
+0.00%
$ 12.45 million $ 1,143
Oct 17, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 1,146
Oct 17, 2 AM $ 1.02
+0.00%
$ 12.45 million $ 1,314
Oct 17, 1 AM $ 1.02
+0.00%
$ 12.45 million $ 1,213
Oct 17, 12 AM $ 1.02
+0.00%
$ 12.45 million $ 1,015
Oct 16, 11 PM $ 1.02
+0.00%
$ 12.46 million $ 813
Oct 16, 10 PM $ 1.02
+0.05%
$ 12.46 million $ 921
Oct 16, 9 PM $ 1.02
+0.00%
$ 12.45 million $ 746
Oct 16, 8 PM $ 1.02
+0.00%
$ 12.45 million $ 746
Oct 16, 7 PM $ 1.02
-0.03%
$ 12.45 million $ 850
Oct 16, 6 PM $ 1.02
+0.07%
$ 12.45 million $ 828
Oct 16, 5 PM $ 1.02
+0.00%
$ 12.44 million $ 812
Oct 16, 4 PM $ 1.02
+0.00%
$ 12.44 million $ 846
Oct 16, 3 PM $ 1.02
+0.00%
$ 12.44 million $ 847
Oct 16, 2 PM $ 1.02
+0.00%
$ 12.44 million $ 942
Oct 16, 1 PM $ 1.02
+0.00%
$ 12.44 million $ 946
Oct 16, 12 PM $ 1.02
+0.00%
$ 12.44 million $ 1,046
Oct 16, 11 AM $ 1.02
-0.05%
$ 12.44 million $ 1,122
Oct 16, 10 AM $ 1.02
+0.00%
$ 12.45 million $ 1,109
Oct 16, 9 AM $ 1.02
+0.03%
$ 12.45 million $ 1,110
Oct 16, 8 AM $ 1.02
+0.00%
$ 12.45 million $ 1,200
Oct 16, 7 AM $ 1.02
+0.05%
$ 12.45 million $ 1,407
Oct 16, 6 AM $ 1.02
+0.00%
$ 12.44 million $ 1,323
Oct 16, 5 AM $ 1.02
-0.02%
$ 12.45 million $ 1,322
Oct 16, 4 AM $ 1.02
+0.00%
$ 12.45 million $ 1,289
Oct 16, 3 AM $ 1.02
+0.14%
$ 12.45 million $ 1,286
Oct 16, 2 AM $ 1.02
+0.00%
$ 12.45 million $ 1,118
Oct 16, 1 AM $ 1.02
+0.00%
$ 12.45 million $ 1,114
Oct 16, 12 AM $ 1.02
-0.04%
$ 12.45 million $ 1,114
Oct 15, 11 PM $ 1.02
+0.00%
$ 12.45 million $ 996
Oct 15, 10 PM $ 1.02
+0.00%
$ 12.45 million $ 986
Oct 15, 9 PM $ 1.02
+0.00%
$ 12.45 million $ 1,174
Oct 15, 8 PM $ 1.02
-0.16%
$ 12.44 million $ 1,367
Oct 15, 7 PM $ 1.02
+0.00%
$ 12.46 million $ 1,324
Oct 15, 6 PM $ 1.02
+0.21%
$ 12.46 million $ 1,320
Oct 15, 5 PM $ 1.02
+0.00%
$ 12.45 million $ 1,262