USD Star Historical Data

USD* Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 1.02
+0.03%
$ 12.45 million $ 1,228
Oct 15, 3 PM $ 1.02
+0.00%
$ 12.45 million $ 1,248
Oct 15, 2 PM $ 1.02
+0.00%
$ 12.45 million $ 1,189
Oct 15, 1 PM $ 1.02
+0.00%
$ 12.45 million $ 1,687
Oct 15, 12 PM $ 1.02
-0.02%
$ 12.45 million $ 1,587
Oct 15, 11 AM $ 1.02
+0.00%
$ 12.46 million $ 1,487
Oct 15, 10 AM $ 1.02
+0.00%
$ 12.46 million $ 1,593
Oct 15, 9 AM $ 1.02
+0.00%
$ 12.45 million $ 1,594
Oct 15, 8 AM $ 1.02
-0.03%
$ 12.46 million $ 1,564
Oct 15, 7 AM $ 1.02
+0.00%
$ 12.46 million $ 1,386
Oct 15, 6 AM $ 1.02
+0.00%
$ 12.46 million $ 1,459
Oct 15, 5 AM $ 1.02
+0.06%
$ 12.46 million $ 1,459
Oct 15, 4 AM $ 1.02
+0.00%
$ 12.45 million $ 1,415
Oct 15, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 1,460
Oct 15, 2 AM $ 1.02
+0.00%
$ 12.45 million $ 1,460
Oct 15, 1 AM $ 1.02
+0.00%
$ 12.45 million $ 1,460
Oct 15, 12 AM $ 1.02
+0.00%
$ 12.45 million $ 1,460
Oct 14, 11 PM $ 1.02
+0.00%
$ 12.45 million $ 1,478
Oct 14, 10 PM $ 1.02
+0.01%
$ 12.47 million $ 1,439
Oct 14, 9 PM $ 1.02
-0.01%
$ 12.46 million $ 1,209
Oct 14, 8 PM $ 1.02
+0.07%
$ 12.46 million $ 1,015
Oct 14, 7 PM $ 1.02
+0.00%
$ 12.45 million $ 977
Oct 14, 6 PM $ 1.02
+0.00%
$ 12.45 million $ 1,001
Oct 14, 5 PM $ 1.02
+0.10%
$ 12.45 million $ 1,045
Oct 14, 4 PM $ 1.02
-0.07%
$ 12.43 million $ 1,045
Oct 14, 3 PM $ 1.02
-0.02%
$ 12.45 million $ 1,025
Oct 14, 2 PM $ 1.02
+0.12%
$ 12.47 million $ 500
Oct 14, 1 PM $ 1.02
+0.00%
$ 12.45 million $ 499
Oct 14, 12 PM $ 1.02
+0.00%
$ 12.45 million $ 499
Oct 14, 10 AM $ 1.02
+0.00%
$ 12.41 million $ 393
Oct 14, 7 AM $ 1.02
+0.00%
$ 12.41 million $ 217
Oct 14, 5 AM $ 1.01
+0.00%
$ 12.41 million $ 198
Oct 14, 4 AM $ 1.02
-0.18%
$ 12.41 million $ 208
Oct 14, 3 AM $ 1.02
+0.03%
$ 12.44 million $ 581
Oct 14, 2 AM $ 1.02
+0.00%
$ 12.43 million $ 581
Oct 14, 1 AM $ 1.02
+0.00%
$ 12.44 million $ 581
Oct 14, 12 AM $ 1.02
+0.00%
$ 12.44 million $ 592
Oct 13, 11 PM $ 1.02
+0.00%
$ 12.44 million $ 592
Oct 13, 10 PM $ 1.02
+0.03%
$ 12.44 million $ 584
Oct 13, 9 PM $ 1.02
+0.00%
$ 12.43 million $ 633
Oct 13, 8 PM $ 1.02
-0.03%
$ 12.43 million $ 633
Oct 13, 7 PM $ 1.02
+0.00%
$ 12.44 million $ 547
Oct 13, 6 PM $ 1.01
+0.00%
$ 12.39 million $ 542
Oct 13, 5 PM $ 1.01
-0.03%
$ 12.39 million $ 542
Oct 13, 4 PM $ 1.01
+0.00%
$ 12.39 million $ 542
Oct 13, 3 PM $ 1.01
+0.03%
$ 12.39 million $ 542
Oct 13, 2 PM $ 1.01
+0.00%
$ 12.39 million $ 549
Oct 13, 1 PM $ 1.02
+0.00%
$ 12.41 million $ 544
Oct 13, 12 PM $ 1.02
+0.00%
$ 12.41 million $ 630
Oct 13, 11 AM $ 1.02
+0.01%
$ 12.41 million $ 630