USD Star Historical Data

USD* Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 1.02
-0.01%
$ 12.41 million $ 630
Oct 13, 9 AM $ 1.02
+0.00%
$ 12.41 million $ 630
Oct 13, 8 AM $ 1.02
+0.00%
$ 12.41 million $ 630
Oct 13, 7 AM $ 1.02
+0.00%
$ 12.41 million $ 630
Oct 13, 5 AM $ 1.02
+0.00%
$ 12.41 million $ 629
Oct 13, 2 AM $ 1.02
+0.00%
$ 12.41 million $ 227
Oct 13, 12 AM $ 1.02
+0.00%
$ 12.41 million $ 169
Oct 12, 9 PM $ 1.02
+0.00%
$ 12.41 million $ 180
Oct 12, 7 PM $ 1.02
+0.00%
$ 12.41 million $ 160
Oct 12, 4 PM $ 1.02
+0.00%
$ 12.41 million $ 167
Oct 12, 2 PM $ 1.02
+0.00%
$ 12.41 million $ 263
Oct 12, 11 AM $ 1.02
+0.00%
$ 12.44 million $ 164
Oct 12, 10 AM $ 1.02
+0.00%
$ 12.44 million $ 381
Oct 12, 9 AM $ 1.02
+0.00%
$ 12.44 million $ 381
Oct 12, 8 AM $ 1.02
+0.00%
$ 12.44 million $ 467
Oct 12, 7 AM $ 1.02
+0.00%
$ 12.44 million $ 547
Oct 12, 6 AM $ 1.02
+0.00%
$ 12.44 million $ 1,566
Oct 12, 5 AM $ 1.02
+0.00%
$ 12.44 million $ 1,575
Oct 12, 4 AM $ 1.02
+0.00%
$ 12.44 million $ 1,575
Oct 12, 3 AM $ 1.02
-0.01%
$ 12.44 million $ 1,575
Oct 12, 2 AM $ 1.02
+0.00%
$ 12.44 million $ 1,565
Oct 12, 1 AM $ 1.02
+0.00%
$ 12.44 million $ 1,565
Oct 12, 12 AM $ 1.02
+0.00%
$ 12.44 million $ 1,567
Oct 11, 11 PM $ 1.02
+0.00%
$ 12.44 million $ 1,567
Oct 11, 10 PM $ 1.02
-0.01%
$ 12.44 million $ 1,995
Oct 11, 9 PM $ 1.02
+0.00%
$ 12.44 million $ 10,895
Oct 11, 8 PM $ 1.02
+0.01%
$ 12.44 million $ 12,005
Oct 11, 7 PM $ 1.02
+0.00%
$ 12.44 million $ 12,005
Oct 11, 6 PM $ 1.02
+0.00%
$ 12.44 million $ 12,098
Oct 11, 5 PM $ 1.02
+0.00%
$ 12.44 million $ 12,098
Oct 11, 4 PM $ 1.02
+0.00%
$ 12.44 million $ 12,096
Oct 11, 3 PM $ 1.02
-0.18%
$ 12.44 million $ 12,096
Oct 11, 2 PM $ 1.02
+0.00%
$ 12.46 million $ 12,020
Oct 11, 1 PM $ 1.02
+0.00%
$ 12.46 million $ 12,028
Oct 11, 12 PM $ 1.02
-0.01%
$ 12.46 million $ 12,028
Oct 11, 11 AM $ 1.02
-0.30%
$ 12.46 million $ 14,072
Oct 11, 10 AM $ 1.02
-0.10%
$ 12.5 million $ 14,241
Oct 11, 9 AM $ 1.02
+0.00%
$ 12.51 million $ 14,341
Oct 11, 8 AM $ 1.02
-0.17%
$ 12.51 million $ 14,296
Oct 11, 7 AM $ 1.02
+0.00%
$ 12.4 million $ 13,967
Oct 11, 6 AM $ 1.02
+0.00%
$ 12.41 million $ 13,169
Oct 11, 5 AM $ 1.02
+0.00%
$ 12.41 million $ 13,169
Oct 11, 4 AM $ 1.02
+0.00%
$ 12.41 million $ 13,169
Oct 11, 3 AM $ 1.02
+0.00%
$ 12.41 million $ 13,169
Oct 11, 2 AM $ 1.02
+0.00%
$ 12.41 million $ 13,169
Oct 11, 1 AM $ 1.02
+0.00%
$ 12.41 million $ 13,169
Oct 11, 12 AM $ 1.02
+0.00%
$ 12.41 million $ 13,168
Oct 10, 11 PM $ 1.02
+0.01%
$ 12.41 million $ 14,018
Oct 10, 10 PM $ 1.02
+0.09%
$ 12.41 million $ 13,591
Oct 10, 9 PM $ 1.02
-0.47%
$ 12.4 million $ 4,785