USD Star Historical Data

USD* Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 1.02
+0.00%
$ 12.46 million $ 3,532
Oct 10, 7 PM $ 1.02
+0.00%
$ 12.46 million $ 3,534
Oct 10, 6 PM $ 1.02
+0.04%
$ 12.46 million $ 3,534
Oct 10, 5 PM $ 1.02
+0.00%
$ 12.46 million $ 3,501
Oct 10, 4 PM $ 1.02
+0.00%
$ 12.46 million $ 3,447
Oct 10, 3 PM $ 1.02
-0.01%
$ 12.46 million $ 3,457
Oct 10, 2 PM $ 1.02
+0.00%
$ 12.46 million $ 3,443
Oct 10, 1 PM $ 1.02
+0.00%
$ 12.46 million $ 3,443
Oct 10, 12 PM $ 1.02
-0.57%
$ 12.46 million $ 3,443
Oct 10, 11 AM $ 1.01
-0.01%
$ 12.39 million $ 2,790
Oct 10, 10 AM $ 1.01
+0.01%
$ 12.39 million $ 1,000
Oct 10, 9 AM $ 1.01
+0.00%
$ 12.39 million $ 893
Oct 10, 8 AM $ 1.01
+0.00%
$ 12.39 million $ 897
Oct 10, 7 AM $ 1.01
+0.00%
$ 12.39 million $ 897
Oct 10, 6 AM $ 1.01
-0.01%
$ 12.39 million $ 907
Oct 10, 5 AM $ 1.01
+0.01%
$ 12.39 million $ 907
Oct 10, 2 AM $ 1.01
+0.00%
$ 12.39 million $ 907
Oct 10, 12 AM $ 1.01
+0.00%
$ 12.39 million $ 67
Oct 9, 9 PM $ 1.01
+0.00%
$ 12.39 million $ 68
Oct 9, 7 PM $ 1.01
+0.00%
$ 12.39 million $ 68
Oct 9, 4 PM $ 1.01
+0.00%
$ 12.39 million $ 65
Oct 9, 2 PM $ 1.01
+0.00%
$ 12.39 million $ 50
Oct 9, 11 AM $ 1.01
+0.00%
$ 12.39 million $ 37
Oct 9, 9 AM $ 1.01
+0.00%
$ 12.39 million $ 40
Oct 7, 5 PM $ 1.01
+0.00%
$ 12.39 million $ 94
Oct 7, 4 PM $ 1.01
+0.00%
$ 12.39 million $ 344
Oct 7, 3 PM $ 1.01
-0.10%
$ 12.39 million $ 849
Oct 7, 2 PM $ 1.02
+0.00%
$ 12.41 million $ 848
Oct 7, 1 PM $ 1.02
+0.06%
$ 12.41 million $ 848
Oct 7, 12 PM $ 1.02
+0.00%
$ 12.42 million $ 839
Oct 7, 11 AM $ 1.02
+0.00%
$ 12.42 million $ 836
Oct 7, 6 AM $ 1.02
+0.00%
$ 12.42 million $ 836
Oct 7, 5 AM $ 1.02
+0.00%
$ 12.42 million $ 836
Oct 7, 4 AM $ 1.02
+0.00%
$ 12.42 million $ 839
Oct 7, 3 AM $ 1.02
+0.00%
$ 12.42 million $ 848
Oct 7, 2 AM $ 1.02
-0.07%
$ 12.42 million $ 851
Oct 7, 1 AM $ 1.02
+0.00%
$ 12.43 million $ 842
Oct 7, 12 AM $ 1.02
+0.00%
$ 12.43 million $ 842
Oct 6, 11 PM $ 1.02
+0.00%
$ 12.45 million $ 827
Oct 6, 10 PM $ 1.02
+0.05%
$ 12.45 million $ 832
Oct 6, 9 PM $ 1.02
-0.06%
$ 12.42 million $ 828
Oct 6, 8 PM $ 1.02
+0.00%
$ 12.43 million $ 799
Oct 2, 1 AM $ 1.01
+0.00%
$ 12.39 million $ 677
Oct 2, 12 AM $ 1.01
+0.00%
$ 12.39 million $ 664
Oct 1, 11 PM $ 1.01
+0.00%
$ 12.39 million $ 1,713
Oct 1, 10 PM $ 1.01
+0.00%
$ 12.39 million $ 1,715
Oct 1, 9 PM $ 1.01
+0.00%
$ 12.39 million $ 1,702
Oct 1, 8 PM $ 1.01
+0.00%
$ 12.39 million $ 1,702
Oct 1, 7 PM $ 1.01
+0.00%
$ 12.39 million $ 1,734
Oct 1, 6 PM $ 1.01
+0.00%
$ 12.39 million $ 1,734