USD Star Historical Data

USD* Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 1.01
+0.00%
$ 12.39 million $ 2,715
Oct 1, 4 PM $ 1.01
+0.00%
$ 12.39 million $ 2,798
Oct 1, 3 PM $ 1.01
+0.01%
$ 12.39 million $ 2,798
Oct 1, 2 PM $ 1.01
-0.01%
$ 12.39 million $ 2,777
Oct 1, 1 PM $ 1.01
+0.00%
$ 12.39 million $ 2,777
Oct 1, 12 PM $ 1.01
+0.00%
$ 12.39 million $ 2,777
Oct 1, 11 AM $ 1.01
+0.00%
$ 12.39 million $ 2,782
Oct 1, 10 AM $ 1.01
+0.01%
$ 12.39 million $ 2,782
Oct 1, 9 AM $ 1.01
-0.01%
$ 12.39 million $ 2,782
Oct 1, 8 AM $ 1.01
+0.00%
$ 12.39 million $ 2,782
Oct 1, 7 AM $ 1.01
+0.00%
$ 12.39 million $ 2,782
Oct 1, 6 AM $ 1.01
+0.00%
$ 12.39 million $ 2,778
Oct 1, 5 AM $ 1.01
+0.01%
$ 12.39 million $ 2,778
Oct 1, 4 AM $ 1.01
+0.00%
$ 12.39 million $ 2,801
Oct 1, 3 AM $ 1.01
+0.00%
$ 12.39 million $ 2,801
Oct 1, 2 AM $ 1.01
+0.00%
$ 12.39 million $ 2,801
Oct 1, 1 AM $ 1.01
-0.01%
$ 12.39 million $ 2,809
Oct 1, 12 AM $ 1.01
+0.01%
$ 12.39 million $ 2,194
Download