USD Star Historical Data

USD* Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 1.02
+0.00%
$ 12.49 million $ 249
Nov 29, 2 AM $ 1.02
+0.00%
$ 12.49 million $ 231
Nov 29, 1 AM $ 1.02
+0.00%
$ 12.49 million $ 231
Nov 29, 12 AM $ 1.02
+0.00%
$ 12.49 million $ 231
Nov 28, 11 PM $ 1.02
+0.00%
$ 12.49 million $ 231
Nov 28, 10 PM $ 1.02
+0.00%
$ 12.49 million $ 231
Nov 28, 9 PM $ 1.02
+0.00%
$ 12.49 million $ 347
Nov 28, 8 PM $ 1.02
+0.00%
$ 12.49 million $ 347
Nov 28, 7 PM $ 1.02
+0.00%
$ 12.49 million $ 347
Nov 28, 6 PM $ 1.02
+0.00%
$ 12.49 million $ 347
Nov 28, 5 PM $ 1.02
-0.01%
$ 12.5 million $ 347
Nov 28, 4 PM $ 1.02
+0.00%
$ 12.5 million $ 313
Nov 28, 3 PM $ 1.02
-0.23%
$ 12.5 million $ 319
Nov 28, 2 PM $ 1.03
+0.74%
$ 12.56 million $ 308
Nov 28, 1 PM $ 1.02
+0.00%
$ 12.47 million $ 147
Nov 28, 12 PM $ 1.02
+0.00%
$ 12.47 million $ 144
Nov 28, 11 AM $ 1.02
+0.00%
$ 12.47 million $ 144
Nov 28, 10 AM $ 1.02
+0.00%
$ 12.47 million $ 210
Nov 28, 9 AM $ 1.02
+0.00%
$ 12.47 million $ 210
Nov 28, 8 AM $ 1.02
+0.15%
$ 12.47 million $ 212
Nov 28, 7 AM $ 1.02
+0.00%
$ 12.45 million $ 192
Nov 28, 6 AM $ 1.02
+0.00%
$ 12.45 million $ 196
Nov 28, 5 AM $ 1.02
+0.00%
$ 12.45 million $ 201
Nov 28, 4 AM $ 1.02
+0.00%
$ 12.45 million $ 204
Nov 28, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 291
Nov 28, 2 AM $ 1.02
+0.00%
$ 12.45 million $ 295
Nov 28, 1 AM $ 1.02
+0.00%
$ 12.45 million $ 297
Nov 28, 12 AM $ 1.02
+0.00%
$ 12.45 million $ 300
Nov 27, 11 PM $ 1.02
+0.00%
$ 12.45 million $ 305
Nov 27, 10 PM $ 1.02
+0.09%
$ 12.47 million $ 307
Nov 27, 9 PM $ 1.02
+0.00%
$ 12.45 million $ 372
Nov 27, 8 PM $ 1.02
+0.00%
$ 12.45 million $ 372
Nov 27, 7 PM $ 1.02
+0.00%
$ 12.45 million $ 372
Nov 27, 6 PM $ 1.02
+0.00%
$ 12.45 million $ 402
Nov 27, 5 PM $ 1.02
+0.00%
$ 12.45 million $ 633
Nov 27, 4 PM $ 1.02
+0.00%
$ 12.45 million $ 744
Nov 27, 3 PM $ 1.02
+0.00%
$ 12.45 million $ 738
Nov 27, 2 PM $ 1.02
-0.07%
$ 12.47 million $ 736
Nov 27, 1 PM $ 1.02
+0.00%
$ 12.46 million $ 739
Nov 27, 12 PM $ 1.02
+0.00%
$ 12.46 million $ 739
Nov 27, 11 AM $ 1.02
-0.07%
$ 12.46 million $ 739
Nov 27, 10 AM $ 1.02
+0.00%
$ 12.46 million $ 678
Nov 27, 9 AM $ 1.02
+0.00%
$ 12.46 million $ 738
Nov 27, 8 AM $ 1.02
+0.00%
$ 12.46 million $ 862
Nov 27, 7 AM $ 1.02
+0.00%
$ 12.46 million $ 862
Nov 27, 6 AM $ 1.02
-0.07%
$ 12.46 million $ 861
Nov 27, 5 AM $ 1.02
+0.00%
$ 12.47 million $ 855
Nov 27, 4 AM $ 1.02
+0.00%
$ 12.48 million $ 853
Nov 27, 3 AM $ 1.02
+0.00%
$ 12.48 million $ 765
Nov 27, 2 AM $ 1.02
+0.00%
$ 12.49 million $ 765