USD Star Historical Data

USD* Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 1.02
+0.00%
$ 12.49 million $ 759
Nov 27, 12 AM $ 1.02
+0.00%
$ 12.49 million $ 757
Nov 26, 11 PM $ 1.02
-0.58%
$ 12.49 million $ 752
Nov 26, 10 PM $ 1.03
+0.00%
$ 12.57 million $ 750
Nov 26, 9 PM $ 1.04
+0.00%
$ 12.66 million $ 574
Nov 26, 8 PM $ 1.04
+0.00%
$ 12.66 million $ 574
Nov 26, 7 PM $ 1.04
+0.71%
$ 12.67 million $ 559
Nov 26, 6 PM $ 1.03
+0.98%
$ 12.58 million $ 544
Nov 26, 5 PM $ 1.02
+0.09%
$ 12.46 million $ 312
Nov 26, 4 PM $ 1.02
+0.00%
$ 12.44 million $ 202
Nov 26, 3 PM $ 1.02
+0.00%
$ 12.44 million $ 202
Nov 26, 2 PM $ 1.02
-0.08%
$ 12.44 million $ 202
Nov 26, 1 PM $ 1.02
+0.00%
$ 12.45 million $ 374
Nov 26, 12 PM $ 1.02
+0.00%
$ 12.45 million $ 374
Nov 26, 11 AM $ 1.02
+0.00%
$ 12.46 million $ 373
Nov 26, 10 AM $ 1.02
+0.00%
$ 12.46 million $ 368
Nov 26, 9 AM $ 1.02
+0.00%
$ 12.46 million $ 364
Nov 26, 8 AM $ 1.02
+0.00%
$ 12.46 million $ 238
Nov 26, 7 AM $ 1.02
+0.00%
$ 12.46 million $ 238
Nov 26, 6 AM $ 1.02
+0.00%
$ 12.46 million $ 293
Nov 26, 5 AM $ 1.02
+0.00%
$ 12.46 million $ 293
Nov 26, 4 AM $ 1.02
+0.00%
$ 12.46 million $ 291
Nov 26, 3 AM $ 1.02
+0.00%
$ 12.46 million $ 291
Nov 26, 2 AM $ 1.02
+0.00%
$ 12.46 million $ 291
Nov 26, 1 AM $ 1.02
+0.00%
$ 12.46 million $ 291
Nov 26, 12 AM $ 1.02
+0.00%
$ 12.46 million $ 291
Nov 25, 11 PM $ 1.02
+0.00%
$ 12.46 million $ 294
Nov 25, 10 PM $ 1.02
+0.00%
$ 12.46 million $ 294
Nov 25, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 294
Nov 25, 8 PM $ 1.02
+0.00%
$ 12.47 million $ 765
Nov 25, 7 PM $ 1.02
+0.00%
$ 12.47 million $ 765
Nov 25, 6 PM $ 1.02
+0.00%
$ 12.47 million $ 765
Nov 25, 5 PM $ 1.02
+0.00%
$ 12.47 million $ 765
Nov 25, 4 PM $ 1.02
+0.00%
$ 12.47 million $ 765
Nov 25, 3 PM $ 1.02
+0.00%
$ 12.47 million $ 857
Nov 25, 2 PM $ 1.02
-0.01%
$ 12.46 million $ 857
Nov 25, 1 PM $ 1.02
+0.00%
$ 12.47 million $ 1,030
Nov 25, 12 PM $ 1.02
+0.00%
$ 12.47 million $ 1,030
Nov 25, 11 AM $ 1.02
+0.00%
$ 12.47 million $ 1,030
Nov 25, 10 AM $ 1.02
-0.04%
$ 12.47 million $ 1,030
Nov 25, 9 AM $ 1.02
+0.00%
$ 12.46 million $ 1,014
Nov 25, 8 AM $ 1.02
+0.00%
$ 12.46 million $ 1,014
Nov 25, 7 AM $ 1.02
-0.02%
$ 12.46 million $ 1,014
Nov 25, 6 AM $ 1.02
+0.00%
$ 12.45 million $ 964
Nov 25, 5 AM $ 1.02
+0.00%
$ 12.45 million $ 964
Nov 25, 4 AM $ 1.02
+0.00%
$ 12.45 million $ 964
Nov 25, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 964
Nov 25, 2 AM $ 1.02
+0.00%
$ 12.45 million $ 964
Nov 25, 1 AM $ 1.02
+0.00%
$ 12.45 million $ 1,089
Nov 25, 12 AM $ 1.02
+0.00%
$ 12.45 million $ 1,089