USD Star Historical Data

USD* Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 1.02
+0.00%
$ 12.46 million $ 1,087
Nov 24, 10 PM $ 1.02
+0.00%
$ 12.46 million $ 1,086
Nov 24, 9 PM $ 1.02
-0.23%
$ 12.46 million $ 1,086
Nov 24, 8 PM $ 1.02
-2.59%
$ 12.49 million $ 610
Nov 24, 7 PM $ 1.05
+0.00%
$ 12.82 million $ 611
Nov 24, 6 PM $ 1.05
+0.00%
$ 12.82 million $ 611
Nov 24, 5 PM $ 1.05
+0.00%
$ 12.82 million $ 621
Nov 24, 4 PM $ 1.05
+0.00%
$ 12.81 million $ 621
Nov 24, 3 PM $ 1.05
+0.00%
$ 12.76 million $ 586
Nov 24, 2 PM $ 1.05
+2.40%
$ 12.77 million $ 528
Nov 24, 1 PM $ 1.02
+0.00%
$ 12.47 million $ 220
Nov 24, 12 PM $ 1.02
+0.00%
$ 12.47 million $ 220
Nov 24, 11 AM $ 1.02
+0.00%
$ 12.47 million $ 220
Nov 24, 10 AM $ 1.02
+0.00%
$ 12.45 million $ 226
Nov 24, 9 AM $ 1.02
+0.00%
$ 12.45 million $ 252
Nov 24, 8 AM $ 1.02
+0.00%
$ 12.45 million $ 257
Nov 24, 7 AM $ 1.02
+0.00%
$ 12.45 million $ 257
Nov 24, 6 AM $ 1.02
+0.00%
$ 12.46 million $ 264
Nov 24, 5 AM $ 1.02
+0.00%
$ 12.46 million $ 264
Nov 24, 4 AM $ 1.02
+0.00%
$ 12.46 million $ 264
Nov 24, 3 AM $ 1.02
+0.00%
$ 12.46 million $ 264
Nov 24, 2 AM $ 1.02
+0.10%
$ 12.46 million $ 265
Nov 24, 1 AM $ 1.02
+0.00%
$ 12.47 million $ 313
Nov 24, 12 AM $ 1.02
+0.00%
$ 12.47 million $ 247
Nov 23, 11 PM $ 1.02
+0.00%
$ 12.47 million $ 247
Nov 23, 10 PM $ 1.02
+0.00%
$ 12.47 million $ 247
Nov 23, 9 PM $ 1.02
+0.00%
$ 12.47 million $ 307
Nov 23, 8 PM $ 1.02
+0.03%
$ 12.47 million $ 366
Nov 23, 7 PM $ 1.02
+0.00%
$ 12.46 million $ 375
Nov 23, 6 PM $ 1.02
+0.00%
$ 12.46 million $ 375
Nov 23, 5 PM $ 1.02
+0.00%
$ 12.46 million $ 365
Nov 23, 4 PM $ 1.02
+0.00%
$ 12.46 million $ 365
Nov 23, 3 PM $ 1.02
+0.00%
$ 12.46 million $ 418
Nov 23, 2 PM $ 1.02
+0.10%
$ 12.47 million $ 418
Nov 23, 1 PM $ 1.02
+0.00%
$ 12.45 million $ 378
Nov 23, 12 PM $ 1.02
+0.00%
$ 12.45 million $ 434
Nov 23, 11 AM $ 1.02
+0.00%
$ 12.46 million $ 434
Nov 23, 10 AM $ 1.02
+0.00%
$ 12.46 million $ 428
Nov 23, 9 AM $ 1.02
+0.00%
$ 12.47 million $ 429
Nov 23, 8 AM $ 1.02
+0.00%
$ 12.46 million $ 364
Nov 23, 7 AM $ 1.02
-0.05%
$ 12.46 million $ 359
Nov 23, 6 AM $ 1.02
+0.00%
$ 12.46 million $ 348
Nov 23, 5 AM $ 1.02
+0.00%
$ 12.46 million $ 349
Nov 23, 4 AM $ 1.02
+0.00%
$ 12.46 million $ 349
Nov 23, 3 AM $ 1.02
+0.00%
$ 12.47 million $ 349
Nov 23, 2 AM $ 1.02
+0.08%
$ 12.47 million $ 348
Nov 23, 1 AM $ 1.02
+0.00%
$ 12.46 million $ 240
Nov 23, 12 AM $ 1.02
+0.00%
$ 12.46 million $ 240
Nov 22, 11 PM $ 1.02
+0.00%
$ 12.46 million $ 240
Nov 22, 10 PM $ 1.02
+0.00%
$ 12.46 million $ 240