USD Star Historical Data

USD* Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 1.02
+0.01%
$ 12.46 million $ 240
Nov 22, 8 PM $ 1.02
+0.00%
$ 12.46 million $ 176
Nov 22, 7 PM $ 1.02
+0.00%
$ 12.46 million $ 166
Nov 22, 6 PM $ 1.02
+0.00%
$ 12.46 million $ 168
Nov 22, 5 PM $ 1.02
+0.00%
$ 12.46 million $ 171
Nov 22, 4 PM $ 1.02
+0.00%
$ 12.46 million $ 171
Nov 22, 3 PM $ 1.02
+0.00%
$ 12.46 million $ 118
Nov 22, 2 PM $ 1.02
+0.00%
$ 12.46 million $ 118
Nov 22, 1 PM $ 1.02
+0.01%
$ 12.46 million $ 118
Nov 22, 12 PM $ 1.02
+0.00%
$ 12.45 million $ 128
Nov 22, 11 AM $ 1.02
+0.00%
$ 12.45 million $ 128
Nov 22, 10 AM $ 1.02
+0.00%
$ 12.45 million $ 128
Nov 22, 9 AM $ 1.02
+0.00%
$ 12.45 million $ 127
Nov 22, 8 AM $ 1.02
+0.00%
$ 12.45 million $ 127
Nov 22, 7 AM $ 1.02
+0.00%
$ 12.45 million $ 127
Nov 22, 6 AM $ 1.02
-0.01%
$ 12.45 million $ 126
Nov 22, 5 AM $ 1.02
+0.00%
$ 12.46 million $ 126
Nov 22, 4 AM $ 1.02
+0.00%
$ 12.46 million $ 126
Nov 22, 3 AM $ 1.02
+0.00%
$ 12.46 million $ 126
Nov 22, 2 AM $ 1.02
+0.00%
$ 12.46 million $ 126
Nov 22, 1 AM $ 1.02
+0.00%
$ 12.46 million $ 135
Nov 22, 12 AM $ 1.02
+0.00%
$ 12.46 million $ 135
Nov 21, 11 PM $ 1.02
+0.00%
$ 12.46 million $ 135
Nov 21, 10 PM $ 1.02
+0.00%
$ 12.46 million $ 135
Nov 21, 9 PM $ 1.02
+0.00%
$ 12.46 million $ 135
Nov 21, 8 PM $ 1.02
+0.00%
$ 12.46 million $ 154
Nov 21, 7 PM $ 1.02
+0.00%
$ 12.45 million $ 102
Nov 21, 6 PM $ 1.02
-0.01%
$ 12.45 million $ 219
Nov 21, 5 PM $ 1.02
+0.01%
$ 12.46 million $ 306
Nov 21, 4 PM $ 1.02
+0.00%
$ 12.46 million $ 314
Nov 21, 3 PM $ 1.02
+0.00%
$ 12.46 million $ 454
Nov 21, 2 PM $ 1.02
+0.00%
$ 12.45 million $ 454
Nov 21, 1 PM $ 1.02
+0.00%
$ 12.46 million $ 504
Nov 21, 12 PM $ 1.02
+0.01%
$ 12.45 million $ 498
Nov 21, 11 AM $ 1.02
-0.01%
$ 12.45 million $ 498
Nov 21, 10 AM $ 1.02
+0.00%
$ 12.46 million $ 498
Nov 21, 8 AM $ 1.02
+0.00%
$ 12.46 million $ 618
Nov 13, 2 PM $ 1.02
+0.00%
$ 12.43 million $ 118
Nov 13, 1 PM $ 1.02
+0.00%
$ 12.43 million $ 262
Nov 13, 12 PM $ 1.02
+0.00%
$ 12.43 million $ 262
Nov 13, 11 AM $ 1.02
+0.00%
$ 12.43 million $ 342
Nov 13, 10 AM $ 1.02
+0.00%
$ 12.43 million $ 349
Nov 13, 9 AM $ 1.02
+0.00%
$ 12.43 million $ 349
Nov 13, 8 AM $ 1.02
+0.00%
$ 12.43 million $ 349
Nov 13, 7 AM $ 1.02
+0.00%
$ 12.43 million $ 349
Nov 13, 6 AM $ 1.02
+0.00%
$ 12.43 million $ 349
Nov 13, 5 AM $ 1.02
+0.00%
$ 12.43 million $ 389
Nov 13, 4 AM $ 1.02
+0.00%
$ 12.43 million $ 425
Nov 13, 3 AM $ 1.02
+0.00%
$ 12.43 million $ 428
Nov 13, 2 AM $ 1.02
+0.00%
$ 12.43 million $ 428